中国软件[600536]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
45.7 |
1 |
1 |
集合竞价 |
| 09:16:34 |
45.71 |
3 |
3 |
集合竞价 |
| 09:18:31 |
45.75 |
5 |
5 |
集合竞价 |
| 09:18:34 |
45.71 |
16 |
16 |
集合竞价 |
| 09:19:22 |
45.75 |
18 |
18 |
集合竞价 |
| 09:20:10 |
45.76 |
18 |
18 |
集合竞价 |
| 09:20:52 |
45.77 |
20 |
20 |
集合竞价 |
| 09:21:10 |
45.78 |
21 |
21 |
集合竞价 |
| 09:22:46 |
45.8 |
59 |
59 |
集合竞价 |
| 09:23:34 |
45.81 |
70 |
70 |
集合竞价 |
| 09:23:37 |
45.8 |
90 |
90 |
集合竞价 |
| 09:24:28 |
45.85 |
226 |
226 |
集合竞价 |
| 09:24:55 |
45.9 |
264 |
264 |
集合竞价 |
| 09:25:03 |
45.9 |
273 |
537 |
卖出 |
| 09:30:01 |
46 |
56 |
593 |
买入 |
| 09:30:04 |
46 |
155 |
748 |
卖出 |
| 09:30:07 |
46.13 |
183 |
931 |
买入 |
| 09:30:10 |
46 |
483 |
1414 |
卖出 |
| 09:30:13 |
46.17 |
125 |
1539 |
买入 |
| 09:30:16 |
46.13 |
41 |
1580 |
买入 |
| 09:30:19 |
46.13 |
62 |
1642 |
买入 |
| 09:30:22 |
46.14 |
47 |
1689 |
买入 |
| 09:30:25 |
46.2 |
105 |
1794 |
买入 |
| 09:30:28 |
46.25 |
140 |
1934 |
买入 |
| 09:30:31 |
46.36 |
193 |
2127 |
买入 |
| 09:30:34 |
46.43 |
97 |
2224 |
买入 |
| 09:30:37 |
46.43 |
102 |
2326 |
买入 |
| 09:30:40 |
46.44 |
68 |
2394 |
买入 |
| 09:30:43 |
46.38 |
71 |
2465 |
卖出 |
| 09:30:46 |
46.31 |
69 |
2534 |
卖出 |
| 09:30:49 |
46.35 |
29 |
2563 |
买入 |
| 09:30:52 |
46.31 |
120 |
2683 |
卖出 |
| 09:30:55 |
46.26 |
50 |
2733 |
卖出 |
| 09:30:58 |
46.2 |
16 |
2749 |
卖出 |
| 09:31:01 |
46.3 |
155 |
2904 |
买入 |
| 09:31:04 |
46.15 |
9 |
2913 |
卖出 |
| 09:31:07 |
46.26 |
63 |
2976 |
买入 |
| 09:31:10 |
46.1 |
24 |
3000 |
卖出 |
| 09:31:13 |
46.2 |
33 |
3033 |
买入 |
| 09:31:16 |
46.24 |
19 |
3052 |
买入 |
| 09:31:19 |
46.26 |
122 |
3174 |
买入 |
| 09:31:22 |
46.27 |
73 |
3247 |
买入 |
| 09:31:25 |
46.27 |
28 |
3275 |
卖出 |
| 09:31:28 |
46.27 |
46 |
3321 |
卖出 |
| 09:31:31 |
46.3 |
46 |
3367 |
买入 |
| 09:31:34 |
46.31 |
79 |
3446 |
买入 |
| 09:31:37 |
46.3 |
81 |
3527 |
卖出 |
| 09:31:40 |
46.36 |
52 |
3579 |
买入 |
| 09:31:43 |
46.34 |
84 |
3663 |
卖出 |
| 09:31:46 |
46.36 |
45 |
3708 |
买入 |
| 09:31:49 |
46.37 |
48 |
3756 |
买入 |
| 09:31:52 |
46.36 |
146 |
3902 |
卖出 |
| 09:31:55 |
46.38 |
102 |
4004 |
买入 |
| 09:31:58 |
46.42 |
132 |
4136 |
买入 |
| 09:32:01 |
46.39 |
5 |
4141 |
卖出 |
| 09:32:04 |
46.42 |
54 |
4195 |
买入 |
| 09:32:07 |
46.39 |
40 |
4235 |
卖出 |
| 09:32:10 |
46.38 |
169 |
4404 |
卖出 |
| 09:32:13 |
46.34 |
95 |
4499 |
卖出 |
| 09:32:16 |
46.33 |
31 |
4530 |
卖出 |
| 09:32:19 |
46.31 |
55 |
4585 |
卖出 |
| 09:32:22 |
46.31 |
25 |
4610 |
卖出 |
| 09:32:25 |
46.34 |
41 |
4651 |
买入 |
| 09:32:28 |
46.34 |
89 |
4740 |
卖出 |
| 09:32:31 |
46.31 |
71 |
4811 |
卖出 |
| 09:32:34 |
46.35 |
38 |
4849 |
买入 |
| 09:32:37 |
46.36 |
277 |
5126 |
买入 |
| 09:32:40 |
46.36 |
57 |
5183 |
买入 |
| 09:32:43 |
46.4 |
72 |
5255 |
买入 |
| 09:32:46 |
46.38 |
61 |
5316 |
卖出 |
| 09:32:49 |
46.39 |
13 |
5329 |
买入 |
| 09:32:52 |
46.38 |
407 |
5736 |
卖出 |
| 09:32:55 |
46.4 |
126 |
5862 |
买入 |
| 09:32:58 |
46.47 |
355 |
6217 |
买入 |
| 09:33:01 |
46.5 |
117 |
6334 |
买入 |
| 09:33:04 |
46.56 |
186 |
6520 |
买入 |
| 09:33:07 |
46.59 |
139 |
6659 |
买入 |
| 09:33:10 |
46.64 |
40 |
6699 |
买入 |
| 09:33:13 |
46.66 |
93 |
6792 |
买入 |
| 09:33:16 |
46.69 |
100 |
6892 |
买入 |
| 09:33:19 |
46.7 |
60 |
6952 |
买入 |
| 09:33:22 |
46.75 |
38 |
6990 |
买入 |
| 09:33:25 |
46.79 |
115 |
7105 |
买入 |
| 09:33:28 |
46.82 |
243 |
7348 |
买入 |
| 09:33:31 |
46.88 |
76 |
7424 |
买入 |
| 09:33:34 |
46.83 |
74 |
7498 |
卖出 |
| 09:33:37 |
46.84 |
129 |
7627 |
买入 |
| 09:33:40 |
46.84 |
241 |
7868 |
买入 |
| 09:33:43 |
46.84 |
357 |
8225 |
卖出 |
| 09:33:46 |
46.88 |
208 |
8433 |
买入 |
| 09:33:49 |
46.89 |
69 |
8502 |
买入 |
| 09:33:52 |
46.88 |
96 |
8598 |
卖出 |
| 09:33:55 |
46.88 |
279 |
8877 |
买入 |
| 09:33:58 |
46.9 |
194 |
9071 |
买入 |
| 09:34:01 |
46.88 |
205 |
9276 |
卖出 |
| 09:34:04 |
46.89 |
76 |
9352 |
买入 |
| 09:34:07 |
46.88 |
108 |
9460 |
买入 |
| 09:34:10 |
46.9 |
99 |
9559 |
买入 |
| 09:34:13 |
46.88 |
153 |
9712 |
卖出 |
| 09:34:16 |
46.89 |
89 |
9801 |
买入 |
| 09:34:19 |
46.9 |
248 |
10049 |
买入 |
| 09:34:22 |
46.9 |
75 |
10124 |
买入 |
| 09:34:25 |
46.88 |
105 |
10229 |
卖出 |
| 09:34:28 |
46.84 |
63 |
10292 |
卖出 |
| 09:34:31 |
46.88 |
67 |
10359 |
买入 |
| 09:34:34 |
46.88 |
116 |
10475 |
买入 |
| 09:34:37 |
46.84 |
33 |
10508 |
卖出 |
| 09:34:40 |
46.78 |
32 |
10540 |
卖出 |
| 09:34:43 |
46.78 |
6 |
10546 |
卖出 |
| 09:34:46 |
46.75 |
41 |
10587 |
卖出 |
| 09:34:49 |
46.78 |
16 |
10603 |
买入 |
| 09:34:52 |
46.7 |
15 |
10618 |
卖出 |
| 09:34:55 |
46.73 |
196 |
10814 |
买入 |
| 09:34:58 |
46.78 |
65 |
10879 |
买入 |
| 09:35:01 |
46.72 |
86 |
10965 |
卖出 |
| 09:35:04 |
46.77 |
64 |
11029 |
买入 |
| 09:35:07 |
46.78 |
65 |
11094 |
买入 |
| 09:35:10 |
46.77 |
30 |
11124 |
卖出 |
| 09:35:13 |
46.78 |
91 |
11215 |
买入 |
| 09:35:16 |
46.78 |
100 |
11315 |
买入 |
| 09:35:19 |
46.78 |
22 |
11337 |
卖出 |
| 09:35:22 |
46.78 |
49 |
11386 |
卖出 |
| 09:35:25 |
46.78 |
20 |
11406 |
买入 |
| 09:35:28 |
46.78 |
50 |
11456 |
买入 |
| 09:35:31 |
46.79 |
61 |
11517 |
买入 |
| 09:35:34 |
46.79 |
27 |
11544 |
买入 |
| 09:35:37 |
46.79 |
17 |
11561 |
买入 |
| 09:35:40 |
46.79 |
45 |
11606 |
买入 |
| 09:35:43 |
46.79 |
28 |
11634 |
卖出 |
| 09:35:46 |
46.78 |
36 |
11670 |
卖出 |
| 09:35:49 |
46.78 |
63 |
11733 |
卖出 |
| 09:35:52 |
46.79 |
111 |
11844 |
买入 |
| 09:35:55 |
46.78 |
17 |
11861 |
买入 |
| 09:35:58 |
46.78 |
20 |
11881 |
买入 |
| 09:36:01 |
46.74 |
23 |
11904 |
卖出 |
| 09:36:04 |
46.74 |
40 |
11944 |
卖出 |
| 09:36:07 |
46.75 |
172 |
12116 |
买入 |
| 09:36:10 |
46.74 |
17 |
12133 |
卖出 |
| 09:36:13 |
46.73 |
56 |
12189 |
卖出 |
| 09:36:16 |
46.74 |
10 |
12199 |
买入 |
| 09:36:19 |
46.73 |
29 |
12228 |
卖出 |
| 09:36:22 |
46.72 |
81 |
12309 |
卖出 |
| 09:36:25 |
46.66 |
67 |
12376 |
卖出 |
| 09:36:28 |
46.66 |
27 |
12403 |
卖出 |
| 09:36:31 |
46.64 |
10 |
12413 |
卖出 |
| 09:36:34 |
46.64 |
15 |
12428 |
买入 |
| 09:36:37 |
46.64 |
27 |
12455 |
买入 |
| 09:36:40 |
46.66 |
36 |
12491 |
买入 |
| 09:36:43 |
46.65 |
50 |
12541 |
卖出 |
| 09:36:46 |
46.64 |
108 |
12649 |
卖出 |
| 09:36:49 |
46.66 |
58 |
12707 |
买入 |
| 09:36:52 |
46.65 |
16 |
12723 |
卖出 |
| 09:36:55 |
46.63 |
39 |
12762 |
卖出 |
| 09:36:58 |
46.64 |
215 |
12977 |
买入 |
| 09:37:01 |
46.65 |
27 |
13004 |
买入 |
| 09:37:04 |
46.66 |
38 |
13042 |
买入 |
| 09:37:07 |
46.64 |
27 |
13069 |
卖出 |
| 09:37:10 |
46.66 |
17 |
13086 |
买入 |
| 09:37:13 |
46.66 |
35 |
13121 |
买入 |
| 09:37:16 |
46.65 |
55 |
13176 |
卖出 |
| 09:37:19 |
46.66 |
8 |
13184 |
买入 |
| 09:37:22 |
46.64 |
53 |
13237 |
卖出 |
| 09:37:25 |
46.64 |
75 |
13312 |
卖出 |
| 09:37:28 |
46.65 |
12 |
13324 |
买入 |
| 09:37:31 |
46.66 |
18 |
13342 |
买入 |
| 09:37:34 |
46.64 |
14 |
13356 |
卖出 |
| 09:37:37 |
46.64 |
58 |
13414 |
卖出 |
| 09:37:40 |
46.63 |
14 |
13428 |
卖出 |
| 09:37:43 |
46.6 |
103 |
13531 |
卖出 |
| 09:37:46 |
46.6 |
22 |
13553 |
买入 |
| 09:37:49 |
46.58 |
3 |
13556 |
卖出 |
| 09:37:52 |
46.6 |
2 |
13558 |
买入 |
| 09:37:55 |
46.6 |
9 |
13567 |
卖出 |
| 09:37:58 |
46.6 |
18 |
13585 |
买入 |
| 09:38:01 |
46.6 |
10 |
13595 |
买入 |
| 09:38:04 |
46.58 |
14 |
13609 |
卖出 |
| 09:38:07 |
46.57 |
39 |
13648 |
卖出 |
| 09:38:10 |
46.57 |
10 |
13658 |
卖出 |
| 09:38:13 |
46.57 |
24 |
13682 |
卖出 |
| 09:38:16 |
46.5 |
17 |
13699 |
卖出 |
| 09:38:19 |
46.5 |
65 |
13764 |
卖出 |
| 09:38:22 |
46.5 |
24 |
13788 |
买入 |
| 09:38:25 |
46.5 |
2 |
13790 |
买入 |
| 09:38:28 |
46.45 |
6 |
13796 |
卖出 |
| 09:38:31 |
46.4 |
38 |
13834 |
卖出 |
| 09:38:34 |
46.4 |
23 |
13857 |
买入 |
| 09:38:37 |
46.42 |
34 |
13891 |
买入 |
| 09:38:40 |
46.39 |
19 |
13910 |
卖出 |
| 09:38:43 |
46.4 |
12 |
13922 |
卖出 |
| 09:38:46 |
46.39 |
8 |
13930 |
卖出 |
| 09:38:49 |
46.4 |
3 |
13933 |
买入 |
| 09:38:52 |
46.4 |
12 |
13945 |
买入 |
| 09:38:55 |
46.4 |
11 |
13956 |
买入 |
| 09:38:58 |
46.39 |
53 |
14009 |
卖出 |
| 09:39:01 |
46.4 |
32 |
14041 |
买入 |
| 09:39:04 |
46.39 |
39 |
14080 |
买入 |
| 09:39:07 |
46.38 |
13 |
14093 |
卖出 |
| 09:39:10 |
46.39 |
21 |
14114 |
买入 |
| 09:39:13 |
46.38 |
121 |
14235 |
卖出 |
| 09:39:16 |
46.38 |
45 |
14280 |
买入 |
| 09:39:19 |
46.37 |
11 |
14291 |
卖出 |
| 09:39:22 |
46.45 |
112 |
14403 |
买入 |
| 09:39:25 |
46.34 |
26 |
14429 |
卖出 |
| 09:39:31 |
46.47 |
2 |
14431 |
买入 |
| 09:39:37 |
46.45 |
25 |
14456 |
买入 |
| 09:39:40 |
46.5 |
27 |
14483 |
买入 |
| 09:39:43 |
46.45 |
6 |
14489 |
卖出 |
| 09:39:46 |
46.5 |
40 |
14529 |
买入 |
| 09:39:49 |
46.49 |
13 |
14542 |
卖出 |
| 09:39:52 |
46.5 |
22 |
14564 |
买入 |
| 09:39:55 |
46.49 |
13 |
14577 |
卖出 |
| 09:39:58 |
46.51 |
35 |
14612 |
买入 |
| 09:40:01 |
46.51 |
9 |
14621 |
买入 |
| 09:40:04 |
46.51 |
6 |
14627 |
卖出 |
| 09:40:07 |
46.5 |
176 |
14803 |
卖出 |
| 09:40:10 |
46.49 |
104 |
14907 |
卖出 |
| 09:40:13 |
46.45 |
92 |
14999 |
卖出 |
| 09:40:16 |
46.42 |
115 |
15114 |
卖出 |
| 09:40:19 |
46.58 |
158 |
15272 |
买入 |
| 09:40:22 |
46.41 |
33 |
15305 |
卖出 |
| 09:40:25 |
46.41 |
13 |
15318 |
卖出 |
| 09:40:28 |
46.39 |
41 |
15359 |
卖出 |
| 09:40:31 |
46.39 |
25 |
15384 |
买入 |
| 09:40:34 |
46.43 |
58 |
15442 |
买入 |
| 09:40:37 |
46.44 |
30 |
15472 |
买入 |
| 09:40:40 |
46.43 |
58 |
15530 |
卖出 |
| 09:40:43 |
46.39 |
23 |
15553 |
卖出 |
| 09:40:46 |
46.39 |
18 |
15571 |
买入 |
| 09:40:49 |
46.37 |
28 |
15599 |
卖出 |
| 09:40:52 |
46.37 |
51 |
15650 |
买入 |
| 09:40:55 |
46.37 |
16 |
15666 |
买入 |
| 09:40:58 |
46.37 |
20 |
15686 |
卖出 |
| 09:41:01 |
46.34 |
37 |
15723 |
卖出 |
| 09:41:04 |
46.35 |
18 |
15741 |
买入 |
| 09:41:07 |
46.34 |
5 |
15746 |
卖出 |
| 09:41:10 |
46.36 |
22 |
15768 |
买入 |
| 09:41:13 |
46.36 |
62 |
15830 |
卖出 |
| 09:41:16 |
46.36 |
19 |
15849 |
卖出 |
| 09:41:19 |
46.34 |
67 |
15916 |
卖出 |
| 09:41:22 |
46.36 |
4 |
15920 |
买入 |
| 09:41:25 |
46.38 |
142 |
16062 |
买入 |
| 09:41:28 |
46.36 |
6 |
16068 |
卖出 |
| 09:41:31 |
46.38 |
5 |
16073 |
买入 |
| 09:41:34 |
46.39 |
5 |
16078 |
买入 |
| 09:41:37 |
46.4 |
38 |
16116 |
买入 |
| 09:41:40 |
46.4 |
4 |
16120 |
买入 |
| 09:41:43 |
46.4 |
59 |
16179 |
买入 |
| 09:41:46 |
46.44 |
151 |
16330 |
买入 |
| 09:41:49 |
46.46 |
52 |
16382 |
买入 |
| 09:41:52 |
46.44 |
6 |
16388 |
卖出 |
| 09:41:55 |
46.47 |
6 |
16394 |
买入 |
| 09:41:58 |
46.47 |
3 |
16397 |
买入 |
| 09:42:01 |
46.47 |
4 |
16401 |
买入 |
| 09:42:04 |
46.47 |
13 |
16414 |
买入 |
| 09:42:07 |
46.47 |
83 |
16497 |
卖出 |
| 09:42:10 |
46.47 |
11 |
16508 |
买入 |
| 09:42:13 |
46.44 |
16 |
16524 |
卖出 |
| 09:42:16 |
46.47 |
25 |
16549 |
买入 |
| 09:42:19 |
46.43 |
9 |
16558 |
卖出 |
| 09:42:22 |
46.48 |
2 |
16560 |
买入 |
| 09:42:25 |
46.47 |
3 |
16563 |
卖出 |
| 09:42:28 |
46.47 |
9 |
16572 |
卖出 |
| 09:42:31 |
46.47 |
10 |
16582 |
买入 |
| 09:42:34 |
46.47 |
21 |
16603 |
买入 |
| 09:42:37 |
46.44 |
22 |
16625 |
卖出 |
| 09:42:40 |
46.44 |
17 |
16642 |
卖出 |
| 09:42:43 |
46.44 |
11 |
16653 |
买入 |
| 09:42:46 |
46.44 |
3 |
16656 |
买入 |
| 09:42:49 |
46.45 |
6 |
16662 |
卖出 |
| 09:42:52 |
46.47 |
70 |
16732 |
买入 |
| 09:42:58 |
46.47 |
9 |
16741 |
卖出 |
| 09:43:01 |
46.47 |
89 |
16830 |
卖出 |
| 09:43:04 |
46.48 |
23 |
16853 |
买入 |
| 09:43:07 |
46.47 |
2 |
16855 |
卖出 |
| 09:43:10 |
46.48 |
16 |
16871 |
买入 |
| 09:43:13 |
46.47 |
1 |
16872 |
卖出 |
| 09:43:16 |
46.48 |
16 |
16888 |
买入 |
| 09:43:19 |
46.48 |
12 |
16900 |
买入 |
| 09:43:22 |
46.47 |
69 |
16969 |
卖出 |
| 09:43:25 |
46.47 |
64 |
17033 |
买入 |
| 09:43:28 |
46.45 |
1 |
17034 |
卖出 |
| 09:43:31 |
46.47 |
17 |
17051 |
买入 |
| 09:43:34 |
46.45 |
24 |
17075 |
卖出 |
| 09:43:37 |
46.45 |
12 |
17087 |
卖出 |
| 09:43:40 |
46.45 |
9 |
17096 |
卖出 |
| 09:43:46 |
46.43 |
37 |
17133 |
卖出 |
| 09:43:49 |
46.43 |
14 |
17147 |
买入 |
| 09:43:52 |
46.41 |
13 |
17160 |
卖出 |
| 09:43:55 |
46.41 |
12 |
17172 |
卖出 |
| 09:43:58 |
46.41 |
10 |
17182 |
卖出 |
| 09:44:01 |
46.4 |
11 |
17193 |
卖出 |
| 09:44:04 |
46.43 |
17 |
17210 |
买入 |
| 09:44:07 |
46.41 |
2 |
17212 |
卖出 |
| 09:44:10 |
46.42 |
19 |
17231 |
买入 |
| 09:44:13 |
46.41 |
31 |
17262 |
卖出 |
| 09:44:16 |
46.41 |
7 |
17269 |
卖出 |
| 09:44:19 |
46.38 |
163 |
17432 |
卖出 |
| 09:44:22 |
46.46 |
17 |
17449 |
买入 |
| 09:44:25 |
46.47 |
31 |
17480 |
买入 |
| 09:44:28 |
46.47 |
15 |
17495 |
买入 |