中国软件[600536]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
32.5 |
2 |
2 |
集合竞价 |
| 09:15:04 |
32.69 |
4 |
4 |
集合竞价 |
| 09:15:10 |
32.5 |
15 |
15 |
集合竞价 |
| 09:15:13 |
31.07 |
157 |
157 |
集合竞价 |
| 09:15:16 |
31.5 |
157 |
157 |
集合竞价 |
| 09:15:37 |
31.5 |
157 |
157 |
集合竞价 |
| 09:16:01 |
31.5 |
157 |
157 |
集合竞价 |
| 09:16:13 |
31.5 |
157 |
157 |
集合竞价 |
| 09:16:19 |
31.8 |
108 |
108 |
集合竞价 |
| 09:16:34 |
31.8 |
108 |
108 |
集合竞价 |
| 09:16:46 |
31.8 |
108 |
108 |
集合竞价 |
| 09:16:52 |
31.8 |
108 |
108 |
集合竞价 |
| 09:17:07 |
31.8 |
108 |
108 |
集合竞价 |
| 09:17:13 |
31.8 |
109 |
109 |
集合竞价 |
| 09:17:19 |
31.8 |
109 |
109 |
集合竞价 |
| 09:17:37 |
31.8 |
109 |
109 |
集合竞价 |
| 09:17:40 |
31.8 |
116 |
116 |
集合竞价 |
| 09:17:46 |
31.8 |
124 |
124 |
集合竞价 |
| 09:17:52 |
31.57 |
158 |
158 |
集合竞价 |
| 09:18:07 |
31.8 |
124 |
124 |
集合竞价 |
| 09:18:16 |
31.8 |
124 |
124 |
集合竞价 |
| 09:18:37 |
31.5 |
233 |
233 |
集合竞价 |
| 09:18:40 |
31.1 |
282 |
282 |
集合竞价 |
| 09:18:49 |
31.5 |
233 |
233 |
集合竞价 |
| 09:18:52 |
31.5 |
236 |
236 |
集合竞价 |
| 09:18:55 |
31.5 |
236 |
236 |
集合竞价 |
| 09:19:01 |
31.5 |
236 |
236 |
集合竞价 |
| 09:19:07 |
31.5 |
236 |
236 |
集合竞价 |
| 09:19:10 |
31.5 |
236 |
236 |
集合竞价 |
| 09:19:13 |
31.5 |
233 |
233 |
集合竞价 |
| 09:19:19 |
31.5 |
233 |
233 |
集合竞价 |
| 09:19:22 |
31.5 |
233 |
233 |
集合竞价 |
| 09:19:25 |
31.5 |
233 |
233 |
集合竞价 |
| 09:19:28 |
31.5 |
233 |
233 |
集合竞价 |
| 09:19:34 |
31.5 |
233 |
233 |
集合竞价 |
| 09:19:40 |
31.8 |
130 |
130 |
集合竞价 |
| 09:19:55 |
31.8 |
131 |
131 |
集合竞价 |
| 09:20:01 |
31.8 |
134 |
134 |
集合竞价 |
| 09:20:04 |
31.8 |
147 |
147 |
集合竞价 |
| 09:20:07 |
31.8 |
147 |
147 |
集合竞价 |
| 09:20:10 |
31.8 |
147 |
147 |
集合竞价 |
| 09:20:13 |
31.8 |
147 |
147 |
集合竞价 |
| 09:20:19 |
31.8 |
148 |
148 |
集合竞价 |
| 09:20:25 |
31.8 |
148 |
148 |
集合竞价 |
| 09:20:31 |
31.8 |
148 |
148 |
集合竞价 |
| 09:20:34 |
31.8 |
148 |
148 |
集合竞价 |
| 09:20:46 |
31.8 |
148 |
148 |
集合竞价 |
| 09:20:49 |
31.8 |
148 |
148 |
集合竞价 |
| 09:20:52 |
31.8 |
148 |
148 |
集合竞价 |
| 09:20:55 |
31.8 |
149 |
149 |
集合竞价 |
| 09:21:16 |
31.8 |
149 |
149 |
集合竞价 |
| 09:21:19 |
31.8 |
149 |
149 |
集合竞价 |
| 09:21:22 |
31.8 |
149 |
149 |
集合竞价 |
| 09:21:25 |
31.8 |
154 |
154 |
集合竞价 |
| 09:21:28 |
31.8 |
158 |
158 |
集合竞价 |
| 09:21:31 |
31.8 |
158 |
158 |
集合竞价 |
| 09:21:34 |
31.8 |
164 |
164 |
集合竞价 |
| 09:21:37 |
31.8 |
164 |
164 |
集合竞价 |
| 09:21:40 |
31.8 |
164 |
164 |
集合竞价 |
| 09:21:43 |
31.8 |
165 |
165 |
集合竞价 |
| 09:21:49 |
31.8 |
165 |
165 |
集合竞价 |
| 09:21:58 |
31.8 |
190 |
190 |
集合竞价 |
| 09:22:01 |
31.8 |
190 |
190 |
集合竞价 |
| 09:22:07 |
31.8 |
190 |
190 |
集合竞价 |
| 09:22:10 |
31.8 |
210 |
210 |
集合竞价 |
| 09:22:13 |
31.8 |
215 |
215 |
集合竞价 |
| 09:22:22 |
31.8 |
215 |
215 |
集合竞价 |
| 09:22:25 |
31.8 |
215 |
215 |
集合竞价 |
| 09:22:28 |
31.8 |
215 |
215 |
集合竞价 |
| 09:22:31 |
31.8 |
215 |
215 |
集合竞价 |
| 09:22:37 |
31.8 |
215 |
215 |
集合竞价 |
| 09:22:43 |
31.8 |
216 |
216 |
集合竞价 |
| 09:22:46 |
31.8 |
231 |
231 |
集合竞价 |
| 09:22:52 |
31.8 |
231 |
231 |
集合竞价 |
| 09:22:58 |
31.8 |
231 |
231 |
集合竞价 |
| 09:23:01 |
31.8 |
233 |
233 |
集合竞价 |
| 09:23:07 |
31.8 |
333 |
333 |
集合竞价 |
| 09:23:16 |
31.8 |
334 |
334 |
集合竞价 |
| 09:23:19 |
31.8 |
339 |
339 |
集合竞价 |
| 09:23:34 |
31.8 |
349 |
349 |
集合竞价 |
| 09:23:37 |
31.8 |
349 |
349 |
集合竞价 |
| 09:23:46 |
31.8 |
359 |
359 |
集合竞价 |
| 09:23:49 |
31.8 |
361 |
361 |
集合竞价 |
| 09:23:52 |
31.8 |
361 |
361 |
集合竞价 |
| 09:23:55 |
31.8 |
361 |
361 |
集合竞价 |
| 09:24:01 |
31.8 |
373 |
373 |
集合竞价 |
| 09:24:04 |
31.8 |
374 |
374 |
集合竞价 |
| 09:24:07 |
31.8 |
374 |
374 |
集合竞价 |
| 09:24:10 |
31.8 |
386 |
386 |
集合竞价 |
| 09:24:13 |
31.8 |
387 |
387 |
集合竞价 |
| 09:24:16 |
31.8 |
387 |
387 |
集合竞价 |
| 09:24:19 |
31.8 |
470 |
470 |
集合竞价 |
| 09:24:22 |
31.8 |
520 |
520 |
集合竞价 |
| 09:24:25 |
31.8 |
523 |
523 |
集合竞价 |
| 09:24:28 |
31.8 |
528 |
528 |
集合竞价 |
| 09:24:31 |
31.8 |
582 |
582 |
集合竞价 |
| 09:24:34 |
31.8 |
586 |
586 |
集合竞价 |
| 09:24:37 |
31.8 |
649 |
649 |
集合竞价 |
| 09:24:40 |
31.8 |
649 |
649 |
集合竞价 |
| 09:24:43 |
31.8 |
649 |
649 |
集合竞价 |
| 09:24:46 |
31.8 |
652 |
652 |
集合竞价 |
| 09:24:49 |
31.8 |
652 |
652 |
集合竞价 |
| 09:24:52 |
31.8 |
779 |
779 |
集合竞价 |
| 09:24:55 |
31.8 |
787 |
787 |
集合竞价 |
| 09:24:58 |
31.8 |
811 |
811 |
集合竞价 |
| 09:25:03 |
32 |
813 |
1624 |
卖出 |
| 09:30:02 |
32 |
141 |
1765 |
卖出 |
| 09:30:05 |
32 |
408 |
2173 |
卖出 |
| 09:30:08 |
32 |
257 |
2430 |
买入 |
| 09:30:11 |
32.27 |
18 |
2448 |
买入 |
| 09:30:14 |
32.17 |
117 |
2565 |
卖出 |
| 09:30:17 |
32.27 |
158 |
2723 |
买入 |
| 09:30:20 |
32.11 |
324 |
3047 |
卖出 |
| 09:30:23 |
32.06 |
114 |
3161 |
卖出 |
| 09:30:26 |
32.06 |
117 |
3278 |
卖出 |
| 09:30:29 |
32.07 |
92 |
3370 |
买入 |
| 09:30:32 |
32.07 |
95 |
3465 |
买入 |
| 09:30:35 |
32.08 |
94 |
3559 |
买入 |
| 09:30:38 |
32.06 |
76 |
3635 |
卖出 |
| 09:30:41 |
32.08 |
80 |
3715 |
买入 |
| 09:30:44 |
32.08 |
72 |
3787 |
卖出 |
| 09:30:47 |
32.19 |
217 |
4004 |
买入 |
| 09:30:50 |
32.19 |
71 |
4075 |
买入 |
| 09:30:53 |
32.18 |
22 |
4097 |
卖出 |
| 09:30:56 |
32.08 |
150 |
4247 |
卖出 |
| 09:30:59 |
32.19 |
126 |
4373 |
买入 |
| 09:31:02 |
32.13 |
27 |
4400 |
卖出 |
| 09:31:05 |
32.13 |
26 |
4426 |
买入 |
| 09:31:08 |
32.13 |
10 |
4436 |
买入 |
| 09:31:11 |
32.17 |
27 |
4463 |
买入 |
| 09:31:14 |
32.1 |
67 |
4530 |
卖出 |
| 09:31:17 |
32.13 |
38 |
4568 |
买入 |
| 09:31:20 |
32.14 |
116 |
4684 |
买入 |
| 09:31:23 |
32.13 |
5 |
4689 |
卖出 |
| 09:31:26 |
32.13 |
4 |
4693 |
卖出 |
| 09:31:29 |
32.14 |
72 |
4765 |
买入 |
| 09:31:32 |
32.15 |
34 |
4799 |
买入 |
| 09:31:35 |
32.1 |
54 |
4853 |
卖出 |
| 09:31:38 |
32.14 |
57 |
4910 |
买入 |
| 09:31:41 |
32.15 |
21 |
4931 |
买入 |
| 09:31:44 |
32.18 |
44 |
4975 |
买入 |
| 09:31:50 |
32.2 |
32 |
5007 |
买入 |
| 09:31:53 |
32.2 |
8 |
5015 |
卖出 |
| 09:31:56 |
32.26 |
7 |
5022 |
买入 |
| 09:31:59 |
32.32 |
9 |
5031 |
买入 |
| 09:32:02 |
32.25 |
15 |
5046 |
卖出 |
| 09:32:05 |
32.25 |
17 |
5063 |
卖出 |
| 09:32:08 |
32.27 |
35 |
5098 |
买入 |
| 09:32:11 |
32.27 |
18 |
5116 |
买入 |
| 09:32:14 |
32.26 |
25 |
5141 |
卖出 |
| 09:32:17 |
32.23 |
17 |
5158 |
卖出 |
| 09:32:20 |
32.21 |
8 |
5166 |
卖出 |
| 09:32:23 |
32.2 |
115 |
5281 |
卖出 |
| 09:32:26 |
32.15 |
31 |
5312 |
卖出 |
| 09:32:29 |
32.14 |
9 |
5321 |
卖出 |
| 09:32:32 |
32.18 |
28 |
5349 |
买入 |
| 09:32:35 |
32.14 |
40 |
5389 |
卖出 |
| 09:32:38 |
32.16 |
5 |
5394 |
买入 |
| 09:32:41 |
32.16 |
12 |
5406 |
卖出 |
| 09:32:44 |
32.22 |
328 |
5734 |
买入 |
| 09:32:47 |
32.23 |
25 |
5759 |
买入 |
| 09:32:50 |
32.22 |
122 |
5881 |
卖出 |
| 09:32:53 |
32.22 |
5 |
5886 |
买入 |
| 09:32:56 |
32.2 |
33 |
5919 |
卖出 |
| 09:32:59 |
32.2 |
103 |
6022 |
卖出 |
| 09:33:02 |
32.2 |
19 |
6041 |
卖出 |
| 09:33:05 |
32.2 |
12 |
6053 |
卖出 |
| 09:33:08 |
32.2 |
12 |
6065 |
卖出 |
| 09:33:11 |
32.2 |
4 |
6069 |
买入 |
| 09:33:14 |
32.18 |
41 |
6110 |
卖出 |
| 09:33:17 |
32.19 |
29 |
6139 |
买入 |
| 09:33:20 |
32.18 |
11 |
6150 |
卖出 |
| 09:33:23 |
32.2 |
76 |
6226 |
买入 |
| 09:33:26 |
32.2 |
23 |
6249 |
卖出 |
| 09:33:29 |
32.19 |
18 |
6267 |
卖出 |
| 09:33:32 |
32.19 |
21 |
6288 |
卖出 |
| 09:33:35 |
32.18 |
42 |
6330 |
卖出 |
| 09:33:38 |
32.17 |
39 |
6369 |
卖出 |
| 09:33:41 |
32.16 |
32 |
6401 |
卖出 |
| 09:33:44 |
32.15 |
62 |
6463 |
卖出 |
| 09:33:47 |
32.14 |
6 |
6469 |
卖出 |
| 09:33:50 |
32.14 |
10 |
6479 |
买入 |
| 09:33:53 |
32.13 |
21 |
6500 |
卖出 |
| 09:33:56 |
32.12 |
4 |
6504 |
卖出 |
| 09:33:59 |
32.11 |
15 |
6519 |
卖出 |
| 09:34:02 |
32.11 |
37 |
6556 |
卖出 |
| 09:34:05 |
32.12 |
14 |
6570 |
买入 |
| 09:34:08 |
32.12 |
21 |
6591 |
买入 |
| 09:34:11 |
32.11 |
32 |
6623 |
卖出 |
| 09:34:14 |
32.11 |
92 |
6715 |
卖出 |
| 09:34:17 |
32.11 |
39 |
6754 |
买入 |
| 09:34:20 |
32.1 |
26 |
6780 |
卖出 |
| 09:34:23 |
32.09 |
26 |
6806 |
卖出 |
| 09:34:26 |
32.1 |
117 |
6923 |
买入 |
| 09:34:29 |
32.11 |
135 |
7058 |
买入 |
| 09:34:32 |
32.13 |
21 |
7079 |
买入 |
| 09:34:35 |
32.16 |
33 |
7112 |
买入 |
| 09:34:38 |
32.16 |
51 |
7163 |
买入 |
| 09:34:41 |
32.15 |
5 |
7168 |
卖出 |
| 09:34:44 |
32.14 |
141 |
7309 |
卖出 |
| 09:34:47 |
32.14 |
16 |
7325 |
买入 |
| 09:34:50 |
32.15 |
22 |
7347 |
卖出 |
| 09:34:53 |
32.14 |
8 |
7355 |
卖出 |
| 09:34:56 |
32.14 |
20 |
7375 |
买入 |
| 09:34:59 |
32.12 |
13 |
7388 |
卖出 |
| 09:35:02 |
32.12 |
20 |
7408 |
卖出 |
| 09:35:05 |
32.12 |
15 |
7423 |
卖出 |
| 09:35:08 |
32.14 |
31 |
7454 |
买入 |
| 09:35:11 |
32.14 |
99 |
7553 |
卖出 |
| 09:35:14 |
32.14 |
4 |
7557 |
买入 |
| 09:35:17 |
32.12 |
36 |
7593 |
卖出 |
| 09:35:20 |
32.16 |
11 |
7604 |
买入 |
| 09:35:23 |
32.13 |
44 |
7648 |
卖出 |
| 09:35:26 |
32.13 |
5 |
7653 |
买入 |
| 09:35:29 |
32.13 |
3 |
7656 |
买入 |
| 09:35:32 |
32.13 |
4 |
7660 |
卖出 |
| 09:35:35 |
32.15 |
34 |
7694 |
卖出 |
| 09:35:38 |
32.15 |
4 |
7698 |
买入 |
| 09:35:41 |
32.15 |
9 |
7707 |
卖出 |
| 09:35:44 |
32.15 |
19 |
7726 |
买入 |
| 09:35:47 |
32.15 |
35 |
7761 |
买入 |
| 09:35:50 |
32.15 |
6 |
7767 |
卖出 |
| 09:35:53 |
32.17 |
10 |
7777 |
买入 |
| 09:35:56 |
32.15 |
25 |
7802 |
卖出 |
| 09:35:59 |
32.16 |
36 |
7838 |
买入 |
| 09:36:02 |
32.17 |
2 |
7840 |
买入 |
| 09:36:05 |
32.17 |
56 |
7896 |
卖出 |
| 09:36:08 |
32.17 |
17 |
7913 |
买入 |
| 09:36:11 |
32.17 |
20 |
7933 |
买入 |
| 09:36:14 |
32.17 |
25 |
7958 |
买入 |
| 09:36:17 |
32.19 |
5 |
7963 |
买入 |
| 09:36:20 |
32.19 |
8 |
7971 |
买入 |
| 09:36:23 |
32.2 |
11 |
7982 |
买入 |
| 09:36:26 |
32.21 |
72 |
8054 |
买入 |
| 09:36:29 |
32.22 |
17 |
8071 |
买入 |
| 09:36:32 |
32.23 |
24 |
8095 |
买入 |
| 09:36:35 |
32.27 |
11 |
8106 |
买入 |
| 09:36:38 |
32.27 |
8 |
8114 |
卖出 |
| 09:36:41 |
32.28 |
10 |
8124 |
买入 |
| 09:36:44 |
32.23 |
58 |
8182 |
卖出 |
| 09:36:47 |
32.23 |
29 |
8211 |
卖出 |
| 09:36:50 |
32.25 |
4 |
8215 |
买入 |
| 09:36:53 |
32.26 |
8 |
8223 |
买入 |
| 09:36:56 |
32.25 |
10 |
8233 |
卖出 |
| 09:36:59 |
32.26 |
20 |
8253 |
买入 |
| 09:37:02 |
32.26 |
18 |
8271 |
买入 |
| 09:37:05 |
32.27 |
15 |
8286 |
买入 |
| 09:37:08 |
32.27 |
1 |
8287 |
买入 |
| 09:37:11 |
32.29 |
4 |
8291 |
买入 |
| 09:37:14 |
32.3 |
93 |
8384 |
买入 |
| 09:37:17 |
32.27 |
22 |
8406 |
卖出 |
| 09:37:20 |
32.26 |
17 |
8423 |
卖出 |
| 09:37:23 |
32.26 |
8 |
8431 |
买入 |
| 09:37:26 |
32.27 |
3 |
8434 |
买入 |
| 09:37:29 |
32.3 |
4 |
8438 |
买入 |
| 09:37:32 |
32.3 |
14 |
8452 |
买入 |
| 09:37:35 |
32.3 |
6 |
8458 |
卖出 |
| 09:37:38 |
32.31 |
4 |
8462 |
卖出 |
| 09:37:41 |
32.35 |
6 |
8468 |
买入 |
| 09:37:44 |
32.33 |
19 |
8487 |
卖出 |
| 09:37:47 |
32.33 |
18 |
8505 |
卖出 |
| 09:37:50 |
32.33 |
13 |
8518 |
卖出 |
| 09:37:53 |
32.34 |
3 |
8521 |
买入 |
| 09:37:56 |
32.33 |
17 |
8538 |
卖出 |
| 09:37:59 |
32.33 |
4 |
8542 |
买入 |
| 09:38:02 |
32.33 |
26 |
8568 |
买入 |
| 09:38:05 |
32.33 |
72 |
8640 |
买入 |
| 09:38:08 |
32.3 |
36 |
8676 |
卖出 |
| 09:38:11 |
32.29 |
2 |
8678 |
卖出 |
| 09:38:14 |
32.29 |
5 |
8683 |
买入 |
| 09:38:17 |
32.3 |
31 |
8714 |
买入 |
| 09:38:20 |
32.3 |
39 |
8753 |
卖出 |
| 09:38:23 |
32.3 |
12 |
8765 |
买入 |
| 09:38:26 |
32.3 |
12 |
8777 |
买入 |
| 09:38:29 |
32.28 |
125 |
8902 |
卖出 |
| 09:38:32 |
32.3 |
19 |
8921 |
买入 |
| 09:38:35 |
32.29 |
21 |
8942 |
卖出 |
| 09:38:38 |
32.31 |
47 |
8989 |
买入 |
| 09:38:41 |
32.3 |
9 |
8998 |
卖出 |
| 09:38:47 |
32.3 |
10 |
9008 |
买入 |
| 09:38:50 |
32.3 |
30 |
9038 |
买入 |
| 09:38:53 |
32.3 |
6 |
9044 |
买入 |
| 09:38:56 |
32.28 |
63 |
9107 |
卖出 |
| 09:38:59 |
32.28 |
5 |
9112 |
买入 |
| 09:39:02 |
32.28 |
2 |
9114 |
买入 |
| 09:39:05 |
32.3 |
29 |
9143 |
买入 |
| 09:39:08 |
32.32 |
46 |
9189 |
买入 |
| 09:39:11 |
32.33 |
1 |
9190 |
买入 |
| 09:39:14 |
32.34 |
2 |
9192 |
买入 |
| 09:39:17 |
32.35 |
2 |
9194 |
买入 |
| 09:39:20 |
32.35 |
3 |
9197 |
买入 |
| 09:39:23 |
32.35 |
1 |
9198 |
卖出 |
| 09:39:26 |
32.31 |
17 |
9215 |
卖出 |
| 09:39:29 |
32.35 |
25 |
9240 |
买入 |
| 09:39:32 |
32.31 |
9 |
9249 |
卖出 |
| 09:39:35 |
32.35 |
24 |
9273 |
买入 |
| 09:39:38 |
32.35 |
25 |
9298 |
卖出 |
| 09:39:41 |
32.35 |
16 |
9314 |
卖出 |
| 09:39:44 |
32.37 |
5 |
9319 |
买入 |
| 09:39:47 |
32.37 |
27 |
9346 |
买入 |