中国软件[600536]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
46.08 |
9 |
9 |
集合竞价 |
| 09:15:06 |
46.1 |
11 |
11 |
集合竞价 |
| 09:15:09 |
46.09 |
11 |
11 |
集合竞价 |
| 09:15:18 |
46.01 |
18 |
18 |
集合竞价 |
| 09:15:21 |
46.09 |
28 |
28 |
集合竞价 |
| 09:15:27 |
46.07 |
22 |
22 |
集合竞价 |
| 09:15:57 |
46.07 |
25 |
25 |
集合竞价 |
| 09:16:24 |
46.07 |
23 |
23 |
集合竞价 |
| 09:17:06 |
46.07 |
23 |
23 |
集合竞价 |
| 09:18:36 |
46.07 |
25 |
25 |
集合竞价 |
| 09:18:51 |
46.07 |
27 |
27 |
集合竞价 |
| 09:19:33 |
46.1 |
24 |
24 |
集合竞价 |
| 09:20:06 |
46.11 |
25 |
25 |
集合竞价 |
| 09:20:18 |
46.11 |
26 |
26 |
集合竞价 |
| 09:20:36 |
46.15 |
26 |
26 |
集合竞价 |
| 09:20:42 |
46.15 |
27 |
27 |
集合竞价 |
| 09:20:48 |
46.2 |
27 |
27 |
集合竞价 |
| 09:21:12 |
46.2 |
28 |
28 |
集合竞价 |
| 09:21:15 |
46.2 |
33 |
33 |
集合竞价 |
| 09:21:24 |
46.2 |
34 |
34 |
集合竞价 |
| 09:21:36 |
46.2 |
44 |
44 |
集合竞价 |
| 09:21:42 |
46.2 |
46 |
46 |
集合竞价 |
| 09:21:48 |
46.2 |
53 |
53 |
集合竞价 |
| 09:21:57 |
46.2 |
58 |
58 |
集合竞价 |
| 09:22:15 |
46.2 |
58 |
58 |
集合竞价 |
| 09:22:33 |
46.2 |
63 |
63 |
集合竞价 |
| 09:22:36 |
46.2 |
74 |
74 |
集合竞价 |
| 09:22:48 |
46.2 |
74 |
74 |
集合竞价 |
| 09:23:03 |
46.2 |
74 |
74 |
集合竞价 |
| 09:23:09 |
46.2 |
76 |
76 |
集合竞价 |
| 09:23:12 |
46.2 |
76 |
76 |
集合竞价 |
| 09:23:21 |
46.1 |
81 |
81 |
集合竞价 |
| 09:23:39 |
46.11 |
83 |
83 |
集合竞价 |
| 09:24:00 |
46.15 |
85 |
85 |
集合竞价 |
| 09:24:03 |
46.11 |
86 |
86 |
集合竞价 |
| 09:24:12 |
46.16 |
109 |
109 |
集合竞价 |
| 09:24:15 |
46.19 |
112 |
112 |
集合竞价 |
| 09:24:24 |
46.2 |
115 |
115 |
集合竞价 |
| 09:24:27 |
46.2 |
117 |
117 |
集合竞价 |
| 09:24:30 |
46.2 |
124 |
124 |
集合竞价 |
| 09:24:36 |
46.19 |
141 |
141 |
集合竞价 |
| 09:24:39 |
46.19 |
143 |
143 |
集合竞价 |
| 09:24:42 |
46.11 |
253 |
253 |
集合竞价 |
| 09:24:45 |
46.11 |
253 |
253 |
集合竞价 |
| 09:24:51 |
46.11 |
254 |
254 |
集合竞价 |
| 09:24:54 |
46.12 |
254 |
254 |
集合竞价 |
| 09:24:57 |
46.11 |
270 |
270 |
集合竞价 |
| 09:25:00 |
46.13 |
297 |
297 |
集合竞价 |
| 09:25:05 |
46.13 |
297 |
594 |
卖出 |
| 09:30:00 |
46.1 |
43 |
637 |
卖出 |
| 09:30:03 |
46.15 |
77 |
714 |
买入 |
| 09:30:06 |
46.12 |
191 |
905 |
卖出 |
| 09:30:09 |
46.07 |
109 |
1014 |
卖出 |
| 09:30:12 |
46.07 |
154 |
1168 |
买入 |
| 09:30:15 |
46.06 |
188 |
1356 |
卖出 |
| 09:30:18 |
46 |
223 |
1579 |
卖出 |
| 09:30:21 |
45.96 |
118 |
1697 |
卖出 |
| 09:30:24 |
45.96 |
69 |
1766 |
买入 |
| 09:30:27 |
45.91 |
10 |
1776 |
卖出 |
| 09:30:30 |
45.91 |
13 |
1789 |
买入 |
| 09:30:33 |
45.93 |
67 |
1856 |
买入 |
| 09:30:36 |
45.94 |
15 |
1871 |
买入 |
| 09:30:39 |
45.93 |
39 |
1910 |
卖出 |
| 09:30:42 |
45.91 |
21 |
1931 |
卖出 |
| 09:30:45 |
45.91 |
35 |
1966 |
买入 |
| 09:30:48 |
45.93 |
47 |
2013 |
买入 |
| 09:30:51 |
45.96 |
92 |
2105 |
买入 |
| 09:30:54 |
46.01 |
83 |
2188 |
买入 |
| 09:30:57 |
46.1 |
64 |
2252 |
买入 |
| 09:31:00 |
46.1 |
30 |
2282 |
买入 |
| 09:31:03 |
46.13 |
136 |
2418 |
买入 |
| 09:31:06 |
46.1 |
56 |
2474 |
卖出 |
| 09:31:09 |
46.13 |
68 |
2542 |
买入 |
| 09:31:12 |
46.11 |
82 |
2624 |
卖出 |
| 09:31:15 |
46.12 |
191 |
2815 |
买入 |
| 09:31:18 |
46.13 |
21 |
2836 |
买入 |
| 09:31:21 |
46.15 |
130 |
2966 |
买入 |
| 09:31:24 |
46.18 |
17 |
2983 |
买入 |
| 09:31:27 |
46.15 |
64 |
3047 |
卖出 |
| 09:31:30 |
46.19 |
26 |
3073 |
买入 |
| 09:31:33 |
46.2 |
69 |
3142 |
买入 |
| 09:31:36 |
46.15 |
100 |
3242 |
卖出 |
| 09:31:39 |
46.28 |
19 |
3261 |
买入 |
| 09:31:42 |
46.38 |
110 |
3371 |
买入 |
| 09:31:45 |
46.29 |
7 |
3378 |
卖出 |
| 09:31:48 |
46.15 |
133 |
3511 |
卖出 |
| 09:31:51 |
46.33 |
58 |
3569 |
买入 |
| 09:31:54 |
46.3 |
37 |
3606 |
卖出 |
| 09:31:57 |
46.29 |
49 |
3655 |
卖出 |
| 09:32:00 |
46.29 |
51 |
3706 |
买入 |
| 09:32:03 |
46.21 |
55 |
3761 |
卖出 |
| 09:32:06 |
46.13 |
312 |
4073 |
卖出 |
| 09:32:09 |
46.18 |
35 |
4108 |
买入 |
| 09:32:12 |
46.29 |
44 |
4152 |
买入 |
| 09:32:15 |
46.11 |
169 |
4321 |
卖出 |
| 09:32:18 |
46.13 |
21 |
4342 |
买入 |
| 09:32:21 |
46.12 |
22 |
4364 |
买入 |
| 09:32:24 |
46.12 |
44 |
4408 |
卖出 |
| 09:32:27 |
46.12 |
15 |
4423 |
卖出 |
| 09:32:30 |
46.17 |
13 |
4436 |
买入 |
| 09:32:33 |
46.15 |
14 |
4450 |
卖出 |
| 09:32:36 |
46.18 |
115 |
4565 |
买入 |
| 09:32:48 |
46.18 |
9 |
4574 |
卖出 |
| 09:32:51 |
46.24 |
41 |
4615 |
买入 |
| 09:32:54 |
46.24 |
11 |
4626 |
买入 |
| 09:32:57 |
46.24 |
13 |
4639 |
买入 |
| 09:33:00 |
46.29 |
200 |
4839 |
买入 |
| 09:33:03 |
46.24 |
22 |
4861 |
卖出 |
| 09:33:06 |
46.2 |
51 |
4912 |
卖出 |
| 09:33:09 |
46.18 |
136 |
5048 |
卖出 |
| 09:33:12 |
46.17 |
142 |
5190 |
卖出 |
| 09:33:15 |
46.17 |
39 |
5229 |
卖出 |
| 09:33:18 |
46.15 |
21 |
5250 |
卖出 |
| 09:33:21 |
46.18 |
60 |
5310 |
买入 |
| 09:33:24 |
46.14 |
18 |
5328 |
卖出 |
| 09:33:27 |
46.13 |
37 |
5365 |
卖出 |
| 09:33:30 |
46.14 |
53 |
5418 |
买入 |
| 09:33:33 |
46.13 |
58 |
5476 |
卖出 |
| 09:33:36 |
46.11 |
19 |
5495 |
卖出 |
| 09:33:39 |
46.1 |
4 |
5499 |
卖出 |
| 09:33:42 |
46.1 |
4 |
5503 |
卖出 |
| 09:33:45 |
46.1 |
2 |
5505 |
卖出 |
| 09:33:48 |
46.15 |
152 |
5657 |
买入 |
| 09:33:51 |
46.16 |
25 |
5682 |
买入 |
| 09:33:54 |
46.15 |
3 |
5685 |
卖出 |
| 09:33:57 |
46.15 |
10 |
5695 |
卖出 |
| 09:34:00 |
46.15 |
42 |
5737 |
卖出 |
| 09:34:03 |
46.15 |
7 |
5744 |
卖出 |
| 09:34:06 |
46.06 |
69 |
5813 |
卖出 |
| 09:34:09 |
46.07 |
9 |
5822 |
买入 |
| 09:34:12 |
46.07 |
4 |
5826 |
买入 |
| 09:34:15 |
46.06 |
19 |
5845 |
卖出 |
| 09:34:18 |
46.07 |
30 |
5875 |
买入 |
| 09:34:21 |
46.08 |
1 |
5876 |
卖出 |
| 09:34:24 |
46.07 |
2 |
5878 |
卖出 |
| 09:34:27 |
46.11 |
5 |
5883 |
买入 |
| 09:34:30 |
46.12 |
11 |
5894 |
买入 |
| 09:34:33 |
46.12 |
13 |
5907 |
买入 |
| 09:34:36 |
46.11 |
11 |
5918 |
卖出 |
| 09:34:39 |
46.11 |
46 |
5964 |
买入 |
| 09:34:42 |
46.14 |
27 |
5991 |
买入 |
| 09:34:45 |
46.12 |
5 |
5996 |
卖出 |
| 09:34:48 |
46.11 |
3 |
5999 |
卖出 |
| 09:34:51 |
46.11 |
8 |
6007 |
卖出 |
| 09:34:54 |
46.12 |
19 |
6026 |
买入 |
| 09:34:57 |
46.08 |
94 |
6120 |
卖出 |
| 09:35:00 |
46.08 |
3 |
6123 |
买入 |
| 09:35:03 |
46.04 |
59 |
6182 |
卖出 |
| 09:35:06 |
45.99 |
87 |
6269 |
卖出 |
| 09:35:09 |
45.98 |
10 |
6279 |
卖出 |
| 09:35:12 |
45.96 |
64 |
6343 |
卖出 |
| 09:35:15 |
45.94 |
4 |
6347 |
卖出 |
| 09:35:18 |
45.92 |
46 |
6393 |
卖出 |
| 09:35:21 |
45.94 |
37 |
6430 |
买入 |
| 09:35:24 |
45.95 |
38 |
6468 |
卖出 |
| 09:35:27 |
45.95 |
63 |
6531 |
卖出 |
| 09:35:30 |
45.95 |
38 |
6569 |
卖出 |
| 09:35:33 |
45.95 |
27 |
6596 |
卖出 |
| 09:35:36 |
45.96 |
145 |
6741 |
买入 |
| 09:35:39 |
45.96 |
6 |
6747 |
买入 |
| 09:35:42 |
45.95 |
17 |
6764 |
买入 |
| 09:35:45 |
45.93 |
16 |
6780 |
卖出 |
| 09:35:48 |
46.01 |
14 |
6794 |
买入 |
| 09:35:51 |
46.01 |
20 |
6814 |
买入 |
| 09:35:54 |
46 |
2 |
6816 |
卖出 |
| 09:35:57 |
46.06 |
10 |
6826 |
买入 |
| 09:36:00 |
46 |
15 |
6841 |
卖出 |
| 09:36:03 |
46 |
1 |
6842 |
买入 |
| 09:36:06 |
45.99 |
20 |
6862 |
卖出 |
| 09:36:09 |
45.98 |
16 |
6878 |
卖出 |
| 09:36:12 |
45.98 |
27 |
6905 |
买入 |
| 09:36:15 |
45.98 |
12 |
6917 |
买入 |
| 09:36:18 |
46.01 |
28 |
6945 |
买入 |
| 09:36:21 |
46.02 |
23 |
6968 |
买入 |
| 09:36:27 |
46.02 |
5 |
6973 |
卖出 |
| 09:36:30 |
46.02 |
5 |
6978 |
买入 |
| 09:36:33 |
46.01 |
2 |
6980 |
卖出 |
| 09:36:36 |
46 |
42 |
7022 |
卖出 |
| 09:36:39 |
46 |
28 |
7050 |
卖出 |
| 09:36:42 |
46.01 |
24 |
7074 |
买入 |
| 09:36:45 |
45.99 |
5 |
7079 |
卖出 |
| 09:36:48 |
46.01 |
67 |
7146 |
买入 |
| 09:36:51 |
46.01 |
68 |
7214 |
买入 |
| 09:36:54 |
46.02 |
3 |
7217 |
买入 |
| 09:36:57 |
46.02 |
5 |
7222 |
买入 |
| 09:37:00 |
46.02 |
5 |
7227 |
买入 |
| 09:37:03 |
46.02 |
4 |
7231 |
买入 |
| 09:37:06 |
46.02 |
57 |
7288 |
买入 |
| 09:37:12 |
46.05 |
3 |
7291 |
买入 |
| 09:37:15 |
46.06 |
10 |
7301 |
买入 |
| 09:37:18 |
46.03 |
3 |
7304 |
卖出 |
| 09:37:21 |
46.1 |
38 |
7342 |
买入 |
| 09:37:24 |
46.1 |
9 |
7351 |
买入 |
| 09:37:30 |
46.1 |
9 |
7360 |
买入 |
| 09:37:33 |
46.13 |
4 |
7364 |
买入 |
| 09:37:36 |
46.16 |
31 |
7395 |
买入 |
| 09:37:42 |
46.16 |
29 |
7424 |
买入 |
| 09:37:45 |
46.16 |
17 |
7441 |
买入 |
| 09:37:48 |
46.16 |
21 |
7462 |
买入 |
| 09:37:51 |
46.15 |
13 |
7475 |
卖出 |
| 09:37:54 |
46.16 |
35 |
7510 |
买入 |
| 09:37:57 |
46.15 |
4 |
7514 |
卖出 |
| 09:38:00 |
46.15 |
5 |
7519 |
卖出 |
| 09:38:03 |
46.15 |
30 |
7549 |
卖出 |
| 09:38:06 |
46.16 |
42 |
7591 |
买入 |
| 09:38:09 |
46.16 |
10 |
7601 |
买入 |
| 09:38:12 |
46.16 |
5 |
7606 |
买入 |
| 09:38:15 |
46.16 |
2 |
7608 |
买入 |
| 09:38:18 |
46.16 |
6 |
7614 |
买入 |
| 09:38:21 |
46.16 |
7 |
7621 |
买入 |
| 09:38:27 |
46.17 |
37 |
7658 |
买入 |
| 09:38:30 |
46.17 |
16 |
7674 |
买入 |
| 09:38:33 |
46.14 |
61 |
7735 |
卖出 |
| 09:38:36 |
46.19 |
25 |
7760 |
买入 |
| 09:38:39 |
46.18 |
2 |
7762 |
买入 |
| 09:38:48 |
46.15 |
11 |
7773 |
卖出 |
| 09:38:51 |
46.2 |
50 |
7823 |
买入 |
| 09:38:54 |
46.16 |
6 |
7829 |
卖出 |
| 09:38:57 |
46.13 |
8 |
7837 |
卖出 |
| 09:39:00 |
46.22 |
71 |
7908 |
买入 |
| 09:39:03 |
46.15 |
47 |
7955 |
卖出 |
| 09:39:06 |
46.2 |
2 |
7957 |
买入 |
| 09:39:09 |
46.2 |
5 |
7962 |
买入 |
| 09:39:12 |
46.15 |
3 |
7965 |
卖出 |
| 09:39:15 |
46.16 |
7 |
7972 |
买入 |
| 09:39:18 |
46.15 |
31 |
8003 |
卖出 |
| 09:39:21 |
46.1 |
83 |
8086 |
卖出 |
| 09:39:24 |
46.04 |
8 |
8094 |
卖出 |
| 09:39:27 |
46.04 |
68 |
8162 |
卖出 |
| 09:39:30 |
46.03 |
19 |
8181 |
卖出 |
| 09:39:33 |
46.03 |
13 |
8194 |
卖出 |
| 09:39:39 |
46.03 |
8 |
8202 |
卖出 |
| 09:39:42 |
46.04 |
3 |
8205 |
买入 |
| 09:39:45 |
46.04 |
16 |
8221 |
买入 |
| 09:39:48 |
46.04 |
1 |
8222 |
卖出 |
| 09:39:51 |
46.04 |
29 |
8251 |
卖出 |
| 09:39:54 |
46.05 |
6 |
8257 |
买入 |
| 09:39:57 |
46.02 |
245 |
8502 |
卖出 |
| 09:40:00 |
45.99 |
61 |
8563 |
卖出 |
| 09:40:03 |
45.93 |
107 |
8670 |
卖出 |
| 09:40:06 |
45.93 |
6 |
8676 |
卖出 |
| 09:40:09 |
45.92 |
25 |
8701 |
卖出 |
| 09:40:12 |
45.91 |
19 |
8720 |
卖出 |
| 09:40:15 |
45.9 |
34 |
8754 |
卖出 |
| 09:40:18 |
45.9 |
35 |
8789 |
卖出 |
| 09:40:21 |
45.89 |
37 |
8826 |
卖出 |
| 09:40:24 |
45.85 |
80 |
8906 |
卖出 |
| 09:40:27 |
45.89 |
27 |
8933 |
买入 |
| 09:40:30 |
45.85 |
12 |
8945 |
卖出 |
| 09:40:33 |
45.88 |
35 |
8980 |
买入 |
| 09:40:36 |
45.85 |
23 |
9003 |
卖出 |
| 09:40:39 |
45.84 |
3 |
9006 |
卖出 |
| 09:40:42 |
45.82 |
33 |
9039 |
卖出 |
| 09:40:45 |
45.82 |
13 |
9052 |
买入 |
| 09:40:48 |
45.82 |
21 |
9073 |
买入 |
| 09:40:51 |
45.79 |
81 |
9154 |
卖出 |
| 09:40:54 |
45.78 |
73 |
9227 |
卖出 |
| 09:40:57 |
45.79 |
16 |
9243 |
卖出 |
| 09:41:00 |
45.82 |
57 |
9300 |
买入 |
| 09:41:03 |
45.82 |
10 |
9310 |
买入 |
| 09:41:06 |
45.79 |
264 |
9574 |
卖出 |
| 09:41:09 |
45.91 |
216 |
9790 |
买入 |
| 09:41:12 |
45.97 |
4 |
9794 |
买入 |
| 09:41:15 |
46.02 |
1 |
9795 |
买入 |
| 09:41:24 |
46.01 |
3 |
9798 |
买入 |
| 09:41:27 |
46 |
13 |
9811 |
卖出 |
| 09:41:30 |
46.04 |
72 |
9883 |
买入 |
| 09:41:33 |
46.01 |
2 |
9885 |
买入 |
| 09:41:36 |
45.96 |
5 |
9890 |
卖出 |
| 09:41:39 |
46 |
10 |
9900 |
买入 |
| 09:41:42 |
46 |
9 |
9909 |
买入 |
| 09:41:45 |
46 |
4 |
9913 |
卖出 |
| 09:41:48 |
45.96 |
7 |
9920 |
卖出 |
| 09:41:51 |
45.98 |
7 |
9927 |
买入 |
| 09:41:54 |
45.96 |
12 |
9939 |
买入 |
| 09:41:57 |
45.96 |
3 |
9942 |
买入 |
| 09:42:06 |
45.98 |
10 |
9952 |
买入 |
| 09:42:09 |
45.93 |
27 |
9979 |
卖出 |
| 09:42:12 |
45.93 |
20 |
9999 |
卖出 |
| 09:42:15 |
45.93 |
2 |
10001 |
卖出 |
| 09:42:18 |
45.93 |
10 |
10011 |
卖出 |
| 09:42:21 |
45.92 |
3 |
10014 |
卖出 |
| 09:42:24 |
45.95 |
32 |
10046 |
买入 |
| 09:42:30 |
45.95 |
1 |
10047 |
卖出 |
| 09:42:36 |
45.91 |
6 |
10053 |
卖出 |
| 09:42:39 |
45.92 |
1 |
10054 |
买入 |
| 09:42:42 |
45.95 |
4 |
10058 |
买入 |
| 09:42:45 |
45.92 |
11 |
10069 |
卖出 |
| 09:42:48 |
45.92 |
2 |
10071 |
买入 |
| 09:42:51 |
45.91 |
8 |
10079 |
卖出 |
| 09:42:54 |
45.92 |
1 |
10080 |
卖出 |
| 09:42:57 |
45.91 |
22 |
10102 |
卖出 |
| 09:43:00 |
45.92 |
14 |
10116 |
买入 |
| 09:43:03 |
45.92 |
2 |
10118 |
买入 |
| 09:43:06 |
45.91 |
2 |
10120 |
卖出 |
| 09:43:09 |
45.91 |
4 |
10124 |
买入 |
| 09:43:12 |
45.91 |
1 |
10125 |
买入 |
| 09:43:18 |
45.9 |
12 |
10137 |
卖出 |
| 09:43:21 |
45.9 |
5 |
10142 |
买入 |
| 09:43:24 |
45.89 |
12 |
10154 |
卖出 |