中国软件[600536]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
40.53 |
2 |
2 |
集合竞价 |
| 09:15:04 |
40.22 |
15 |
15 |
集合竞价 |
| 09:15:07 |
40.18 |
76 |
76 |
集合竞价 |
| 09:15:10 |
40.2 |
80 |
80 |
集合竞价 |
| 09:15:14 |
40.2 |
88 |
88 |
集合竞价 |
| 09:15:16 |
40.2 |
88 |
88 |
集合竞价 |
| 09:15:19 |
40.18 |
104 |
104 |
集合竞价 |
| 09:15:28 |
40.21 |
130 |
130 |
集合竞价 |
| 09:15:34 |
40.21 |
130 |
130 |
集合竞价 |
| 09:15:49 |
40.2 |
142 |
142 |
集合竞价 |
| 09:15:52 |
40.2 |
142 |
142 |
集合竞价 |
| 09:17:01 |
40.2 |
144 |
144 |
集合竞价 |
| 09:17:07 |
40.2 |
145 |
145 |
集合竞价 |
| 09:17:10 |
40.2 |
145 |
145 |
集合竞价 |
| 09:17:19 |
40.2 |
155 |
155 |
集合竞价 |
| 09:17:22 |
40.2 |
160 |
160 |
集合竞价 |
| 09:17:25 |
40.2 |
165 |
165 |
集合竞价 |
| 09:17:28 |
40.2 |
165 |
165 |
集合竞价 |
| 09:17:31 |
40.2 |
166 |
166 |
集合竞价 |
| 09:17:40 |
40.2 |
166 |
166 |
集合竞价 |
| 09:17:49 |
40.2 |
190 |
190 |
集合竞价 |
| 09:18:01 |
40.2 |
200 |
200 |
集合竞价 |
| 09:18:04 |
40.2 |
200 |
200 |
集合竞价 |
| 09:18:07 |
40.2 |
200 |
200 |
集合竞价 |
| 09:18:13 |
40.18 |
124 |
124 |
集合竞价 |
| 09:18:28 |
40.18 |
134 |
134 |
集合竞价 |
| 09:18:43 |
40.18 |
134 |
134 |
集合竞价 |
| 09:18:52 |
40.18 |
134 |
134 |
集合竞价 |
| 09:19:07 |
40.18 |
136 |
136 |
集合竞价 |
| 09:19:22 |
40.18 |
136 |
136 |
集合竞价 |
| 09:19:25 |
40.18 |
136 |
136 |
集合竞价 |
| 09:19:37 |
40.18 |
136 |
136 |
集合竞价 |
| 09:19:46 |
40.18 |
136 |
136 |
集合竞价 |
| 09:19:49 |
40.18 |
136 |
136 |
集合竞价 |
| 09:20:01 |
40.18 |
136 |
136 |
集合竞价 |
| 09:20:04 |
40.18 |
136 |
136 |
集合竞价 |
| 09:20:13 |
40.18 |
136 |
136 |
集合竞价 |
| 09:20:16 |
40.18 |
136 |
136 |
集合竞价 |
| 09:20:22 |
40.18 |
146 |
146 |
集合竞价 |
| 09:20:37 |
40.18 |
146 |
146 |
集合竞价 |
| 09:20:40 |
40.18 |
146 |
146 |
集合竞价 |
| 09:20:43 |
40.18 |
146 |
146 |
集合竞价 |
| 09:20:46 |
40.18 |
147 |
147 |
集合竞价 |
| 09:20:49 |
40.18 |
147 |
147 |
集合竞价 |
| 09:20:55 |
40.18 |
149 |
149 |
集合竞价 |
| 09:21:01 |
40.18 |
149 |
149 |
集合竞价 |
| 09:21:04 |
40.18 |
149 |
149 |
集合竞价 |
| 09:21:13 |
40.18 |
149 |
149 |
集合竞价 |
| 09:21:25 |
40.18 |
149 |
149 |
集合竞价 |
| 09:21:31 |
40.18 |
149 |
149 |
集合竞价 |
| 09:21:34 |
40.18 |
153 |
153 |
集合竞价 |
| 09:21:40 |
40.18 |
153 |
153 |
集合竞价 |
| 09:21:43 |
40.18 |
167 |
167 |
集合竞价 |
| 09:21:46 |
40.18 |
167 |
167 |
集合竞价 |
| 09:21:49 |
40.18 |
167 |
167 |
集合竞价 |
| 09:21:52 |
40.1 |
171 |
171 |
集合竞价 |
| 09:21:58 |
40.1 |
171 |
171 |
集合竞价 |
| 09:22:01 |
40.06 |
171 |
171 |
集合竞价 |
| 09:22:04 |
40.03 |
174 |
174 |
集合竞价 |
| 09:22:08 |
40.03 |
174 |
174 |
集合竞价 |
| 09:22:10 |
40.1 |
186 |
186 |
集合竞价 |
| 09:22:13 |
40.1 |
188 |
188 |
集合竞价 |
| 09:22:16 |
40.1 |
198 |
198 |
集合竞价 |
| 09:22:19 |
40.1 |
206 |
206 |
集合竞价 |
| 09:22:22 |
40.01 |
281 |
281 |
集合竞价 |
| 09:22:25 |
40.01 |
284 |
284 |
集合竞价 |
| 09:22:28 |
40 |
285 |
285 |
集合竞价 |
| 09:22:31 |
40.01 |
291 |
291 |
集合竞价 |
| 09:22:34 |
40.03 |
293 |
293 |
集合竞价 |
| 09:22:37 |
40.01 |
296 |
296 |
集合竞价 |
| 09:22:40 |
40.01 |
307 |
307 |
集合竞价 |
| 09:22:43 |
40.01 |
307 |
307 |
集合竞价 |
| 09:22:55 |
40 |
319 |
319 |
集合竞价 |
| 09:22:58 |
40 |
324 |
324 |
集合竞价 |
| 09:23:01 |
40 |
327 |
327 |
集合竞价 |
| 09:23:04 |
40 |
327 |
327 |
集合竞价 |
| 09:23:08 |
40 |
329 |
329 |
集合竞价 |
| 09:23:10 |
40 |
332 |
332 |
集合竞价 |
| 09:23:13 |
40 |
357 |
357 |
集合竞价 |
| 09:23:16 |
40 |
357 |
357 |
集合竞价 |
| 09:23:19 |
40 |
359 |
359 |
集合竞价 |
| 09:23:22 |
40 |
374 |
374 |
集合竞价 |
| 09:23:28 |
40 |
375 |
375 |
集合竞价 |
| 09:23:31 |
40 |
381 |
381 |
集合竞价 |
| 09:23:34 |
40 |
511 |
511 |
集合竞价 |
| 09:23:37 |
40 |
514 |
514 |
集合竞价 |
| 09:23:46 |
40 |
514 |
514 |
集合竞价 |
| 09:23:49 |
40 |
514 |
514 |
集合竞价 |
| 09:23:52 |
40 |
574 |
574 |
集合竞价 |
| 09:23:55 |
40 |
574 |
574 |
集合竞价 |
| 09:23:58 |
40 |
582 |
582 |
集合竞价 |
| 09:24:04 |
40 |
597 |
597 |
集合竞价 |
| 09:24:07 |
40 |
607 |
607 |
集合竞价 |
| 09:24:10 |
40 |
611 |
611 |
集合竞价 |
| 09:24:13 |
40 |
663 |
663 |
集合竞价 |
| 09:24:16 |
40 |
719 |
719 |
集合竞价 |
| 09:24:19 |
40 |
766 |
766 |
集合竞价 |
| 09:24:22 |
40 |
776 |
776 |
集合竞价 |
| 09:24:25 |
40 |
786 |
786 |
集合竞价 |
| 09:24:28 |
40 |
815 |
815 |
集合竞价 |
| 09:24:31 |
40 |
851 |
851 |
集合竞价 |
| 09:24:34 |
40 |
851 |
851 |
集合竞价 |
| 09:24:37 |
40 |
851 |
851 |
集合竞价 |
| 09:24:40 |
40 |
865 |
865 |
集合竞价 |
| 09:24:43 |
40 |
870 |
870 |
集合竞价 |
| 09:24:46 |
40 |
980 |
980 |
集合竞价 |
| 09:24:49 |
40 |
980 |
980 |
集合竞价 |
| 09:24:52 |
40 |
982 |
982 |
集合竞价 |
| 09:24:55 |
39.99 |
984 |
984 |
集合竞价 |
| 09:24:58 |
39.99 |
1002 |
1002 |
集合竞价 |
| 09:25:04 |
39.99 |
1016 |
2018 |
买入 |
| 09:30:02 |
39.91 |
157 |
2175 |
卖出 |
| 09:30:05 |
39.82 |
253 |
2428 |
卖出 |
| 09:30:08 |
39.85 |
63 |
2491 |
买入 |
| 09:30:11 |
39.8 |
301 |
2792 |
卖出 |
| 09:30:14 |
39.85 |
231 |
3023 |
买入 |
| 09:30:17 |
39.92 |
345 |
3368 |
买入 |
| 09:30:20 |
39.9 |
85 |
3453 |
卖出 |
| 09:30:23 |
39.93 |
326 |
3779 |
买入 |
| 09:30:26 |
39.93 |
189 |
3968 |
卖出 |
| 09:30:29 |
39.95 |
394 |
4362 |
买入 |
| 09:30:32 |
39.93 |
382 |
4744 |
卖出 |
| 09:30:35 |
39.97 |
103 |
4847 |
买入 |
| 09:30:38 |
39.97 |
43 |
4890 |
卖出 |
| 09:30:41 |
39.97 |
138 |
5028 |
卖出 |
| 09:30:44 |
39.99 |
45 |
5073 |
买入 |
| 09:30:47 |
39.97 |
386 |
5459 |
卖出 |
| 09:30:50 |
40 |
85 |
5544 |
买入 |
| 09:30:53 |
40.01 |
32 |
5576 |
买入 |
| 09:30:56 |
40.01 |
43 |
5619 |
卖出 |
| 09:30:59 |
40.1 |
102 |
5721 |
买入 |
| 09:31:02 |
40.1 |
25 |
5746 |
卖出 |
| 09:31:05 |
40.09 |
166 |
5912 |
卖出 |
| 09:31:08 |
40.11 |
118 |
6030 |
买入 |
| 09:31:11 |
40.11 |
32 |
6062 |
卖出 |
| 09:31:14 |
40.11 |
124 |
6186 |
卖出 |
| 09:31:17 |
40.16 |
60 |
6246 |
买入 |
| 09:31:20 |
40.16 |
36 |
6282 |
卖出 |
| 09:31:23 |
40.18 |
47 |
6329 |
买入 |
| 09:31:26 |
40.17 |
40 |
6369 |
买入 |
| 09:31:29 |
40.17 |
160 |
6529 |
卖出 |
| 09:31:32 |
40.18 |
71 |
6600 |
买入 |
| 09:31:35 |
40.2 |
441 |
7041 |
买入 |
| 09:31:38 |
40.23 |
44 |
7085 |
买入 |
| 09:31:41 |
40.2 |
132 |
7217 |
卖出 |
| 09:31:44 |
40.2 |
23 |
7240 |
买入 |
| 09:31:47 |
40.2 |
33 |
7273 |
买入 |
| 09:31:50 |
40.21 |
134 |
7407 |
买入 |
| 09:31:53 |
40.2 |
143 |
7550 |
卖出 |
| 09:31:56 |
40.21 |
56 |
7606 |
买入 |
| 09:31:59 |
40.22 |
35 |
7641 |
卖出 |
| 09:32:02 |
40.22 |
76 |
7717 |
卖出 |
| 09:32:05 |
40.27 |
44 |
7761 |
买入 |
| 09:32:08 |
40.22 |
97 |
7858 |
卖出 |
| 09:32:11 |
40.29 |
277 |
8135 |
买入 |
| 09:32:14 |
40.23 |
84 |
8219 |
卖出 |
| 09:32:17 |
40.25 |
39 |
8258 |
买入 |
| 09:32:20 |
40.25 |
69 |
8327 |
买入 |
| 09:32:23 |
40.25 |
71 |
8398 |
买入 |
| 09:32:26 |
40.23 |
136 |
8534 |
卖出 |
| 09:32:29 |
40.25 |
343 |
8877 |
买入 |
| 09:32:32 |
40.24 |
118 |
8995 |
卖出 |
| 09:32:35 |
40.25 |
19 |
9014 |
买入 |
| 09:32:38 |
40.24 |
24 |
9038 |
卖出 |
| 09:32:41 |
40.25 |
70 |
9108 |
买入 |
| 09:32:44 |
40.21 |
103 |
9211 |
卖出 |
| 09:32:47 |
40.2 |
154 |
9365 |
卖出 |
| 09:32:50 |
40.22 |
29 |
9394 |
买入 |
| 09:32:53 |
40.22 |
59 |
9453 |
买入 |
| 09:32:56 |
40.22 |
25 |
9478 |
买入 |
| 09:32:59 |
40.25 |
111 |
9589 |
买入 |
| 09:33:02 |
40.25 |
48 |
9637 |
买入 |
| 09:33:05 |
40.22 |
115 |
9752 |
卖出 |
| 09:33:08 |
40.25 |
23 |
9775 |
卖出 |
| 09:33:11 |
40.25 |
70 |
9845 |
卖出 |
| 09:33:14 |
40.25 |
54 |
9899 |
卖出 |
| 09:33:17 |
40.29 |
127 |
10026 |
买入 |
| 09:33:20 |
40.29 |
72 |
10098 |
买入 |
| 09:33:23 |
40.29 |
52 |
10150 |
卖出 |
| 09:33:26 |
40.29 |
154 |
10304 |
卖出 |
| 09:33:29 |
40.25 |
199 |
10503 |
卖出 |
| 09:33:32 |
40.26 |
151 |
10654 |
买入 |
| 09:33:35 |
40.29 |
32 |
10686 |
买入 |
| 09:33:38 |
40.29 |
66 |
10752 |
买入 |
| 09:33:41 |
40.29 |
88 |
10840 |
买入 |
| 09:33:44 |
40.29 |
79 |
10919 |
卖出 |
| 09:33:47 |
40.3 |
12 |
10931 |
买入 |
| 09:33:50 |
40.3 |
85 |
11016 |
卖出 |
| 09:33:53 |
40.33 |
23 |
11039 |
买入 |
| 09:33:56 |
40.32 |
53 |
11092 |
卖出 |
| 09:33:59 |
40.35 |
58 |
11150 |
买入 |
| 09:34:02 |
40.35 |
17 |
11167 |
卖出 |
| 09:34:05 |
40.38 |
69 |
11236 |
买入 |
| 09:34:08 |
40.37 |
55 |
11291 |
卖出 |
| 09:34:11 |
40.39 |
64 |
11355 |
买入 |
| 09:34:14 |
40.39 |
149 |
11504 |
卖出 |
| 09:34:17 |
40.39 |
63 |
11567 |
卖出 |
| 09:34:20 |
40.38 |
157 |
11724 |
卖出 |
| 09:34:23 |
40.4 |
144 |
11868 |
买入 |
| 09:34:26 |
40.39 |
38 |
11906 |
卖出 |
| 09:34:29 |
40.42 |
19 |
11925 |
买入 |
| 09:34:32 |
40.47 |
43 |
11968 |
买入 |
| 09:34:35 |
40.48 |
66 |
12034 |
买入 |
| 09:34:38 |
40.51 |
657 |
12691 |
买入 |
| 09:34:41 |
40.52 |
51 |
12742 |
买入 |
| 09:34:44 |
40.52 |
53 |
12795 |
买入 |
| 09:34:47 |
40.55 |
29 |
12824 |
买入 |
| 09:34:50 |
40.58 |
16 |
12840 |
买入 |
| 09:34:53 |
40.6 |
90 |
12930 |
买入 |
| 09:34:56 |
40.6 |
167 |
13097 |
买入 |
| 09:34:59 |
40.64 |
124 |
13221 |
买入 |
| 09:35:02 |
40.68 |
176 |
13397 |
买入 |
| 09:35:05 |
40.68 |
264 |
13661 |
买入 |
| 09:35:08 |
40.68 |
188 |
13849 |
买入 |
| 09:35:11 |
40.69 |
128 |
13977 |
卖出 |
| 09:35:14 |
40.68 |
189 |
14166 |
卖出 |
| 09:35:17 |
40.69 |
245 |
14411 |
买入 |
| 09:35:20 |
40.68 |
160 |
14571 |
卖出 |
| 09:35:23 |
40.59 |
83 |
14654 |
卖出 |
| 09:35:26 |
40.55 |
107 |
14761 |
卖出 |
| 09:35:29 |
40.59 |
104 |
14865 |
买入 |
| 09:35:32 |
40.62 |
255 |
15120 |
买入 |
| 09:35:35 |
40.65 |
114 |
15234 |
买入 |
| 09:35:38 |
40.64 |
92 |
15326 |
卖出 |
| 09:35:41 |
40.65 |
230 |
15556 |
买入 |
| 09:35:44 |
40.65 |
124 |
15680 |
买入 |
| 09:35:47 |
40.62 |
273 |
15953 |
卖出 |
| 09:35:50 |
40.62 |
133 |
16086 |
买入 |
| 09:35:53 |
40.6 |
219 |
16305 |
卖出 |
| 09:35:56 |
40.6 |
96 |
16401 |
买入 |
| 09:35:59 |
40.59 |
103 |
16504 |
卖出 |
| 09:36:02 |
40.55 |
56 |
16560 |
卖出 |
| 09:36:05 |
40.58 |
122 |
16682 |
买入 |
| 09:36:08 |
40.55 |
130 |
16812 |
卖出 |
| 09:36:11 |
40.55 |
55 |
16867 |
卖出 |
| 09:36:14 |
40.53 |
82 |
16949 |
卖出 |
| 09:36:17 |
40.53 |
48 |
16997 |
卖出 |
| 09:36:20 |
40.53 |
38 |
17035 |
卖出 |
| 09:36:23 |
40.53 |
284 |
17319 |
卖出 |
| 09:36:26 |
40.53 |
75 |
17394 |
卖出 |
| 09:36:29 |
40.53 |
78 |
17472 |
买入 |
| 09:36:32 |
40.53 |
34 |
17506 |
买入 |
| 09:36:35 |
40.53 |
12 |
17518 |
买入 |
| 09:36:38 |
40.51 |
103 |
17621 |
卖出 |
| 09:36:41 |
40.52 |
19 |
17640 |
买入 |
| 09:36:44 |
40.52 |
185 |
17825 |
买入 |
| 09:36:47 |
40.51 |
669 |
18494 |
卖出 |
| 09:36:50 |
40.5 |
161 |
18655 |
卖出 |
| 09:36:53 |
40.5 |
145 |
18800 |
卖出 |
| 09:36:56 |
40.51 |
121 |
18921 |
买入 |
| 09:36:59 |
40.51 |
94 |
19015 |
卖出 |
| 09:37:02 |
40.51 |
126 |
19141 |
卖出 |
| 09:37:05 |
40.5 |
190 |
19331 |
卖出 |
| 09:37:08 |
40.46 |
341 |
19672 |
卖出 |
| 09:37:11 |
40.4 |
34 |
19706 |
卖出 |
| 09:37:14 |
40.4 |
16 |
19722 |
卖出 |
| 09:37:17 |
40.4 |
30 |
19752 |
买入 |
| 09:37:20 |
40.4 |
71 |
19823 |
卖出 |
| 09:37:23 |
40.41 |
215 |
20038 |
买入 |
| 09:37:26 |
40.41 |
79 |
20117 |
卖出 |
| 09:37:29 |
40.42 |
21 |
20138 |
买入 |
| 09:37:32 |
40.41 |
65 |
20203 |
卖出 |
| 09:37:35 |
40.44 |
34 |
20237 |
买入 |
| 09:37:38 |
40.41 |
52 |
20289 |
卖出 |
| 09:37:41 |
40.43 |
164 |
20453 |
卖出 |
| 09:37:44 |
40.43 |
8 |
20461 |
卖出 |
| 09:37:47 |
40.43 |
51 |
20512 |
买入 |
| 09:37:50 |
40.42 |
48 |
20560 |
卖出 |
| 09:37:53 |
40.42 |
82 |
20642 |
卖出 |
| 09:37:56 |
40.42 |
90 |
20732 |
卖出 |
| 09:37:59 |
40.43 |
406 |
21138 |
买入 |
| 09:38:02 |
40.4 |
398 |
21536 |
卖出 |
| 09:38:05 |
40.4 |
113 |
21649 |
卖出 |
| 09:38:08 |
40.38 |
381 |
22030 |
卖出 |
| 09:38:11 |
40.37 |
146 |
22176 |
卖出 |
| 09:38:14 |
40.36 |
31 |
22207 |
卖出 |
| 09:38:17 |
40.4 |
66 |
22273 |
买入 |
| 09:38:20 |
40.38 |
49 |
22322 |
卖出 |
| 09:38:23 |
40.4 |
22 |
22344 |
买入 |
| 09:38:26 |
40.4 |
36 |
22380 |
买入 |
| 09:38:29 |
40.4 |
73 |
22453 |
买入 |
| 09:38:32 |
40.38 |
75 |
22528 |
卖出 |
| 09:38:35 |
40.42 |
368 |
22896 |
买入 |
| 09:38:38 |
40.45 |
200 |
23096 |
买入 |
| 09:38:41 |
40.43 |
46 |
23142 |
卖出 |
| 09:38:44 |
40.46 |
14 |
23156 |
买入 |
| 09:38:47 |
40.44 |
111 |
23267 |
卖出 |
| 09:38:50 |
40.45 |
47 |
23314 |
买入 |
| 09:38:53 |
40.46 |
39 |
23353 |
买入 |
| 09:38:56 |
40.45 |
48 |
23401 |
卖出 |
| 09:38:59 |
40.45 |
38 |
23439 |
买入 |
| 09:39:02 |
40.48 |
22 |
23461 |
买入 |
| 09:39:05 |
40.46 |
6 |
23467 |
卖出 |
| 09:39:08 |
40.46 |
32 |
23499 |
卖出 |
| 09:39:11 |
40.5 |
230 |
23729 |
买入 |
| 09:39:14 |
40.5 |
153 |
23882 |
卖出 |
| 09:39:17 |
40.5 |
5 |
23887 |
卖出 |
| 09:39:20 |
40.5 |
7 |
23894 |
卖出 |
| 09:39:23 |
40.5 |
126 |
24020 |
卖出 |
| 09:39:26 |
40.5 |
16 |
24036 |
买入 |