中国软件[600536]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
40.8 |
9 |
9 |
集合竞价 |
| 09:15:06 |
40.83 |
14 |
14 |
集合竞价 |
| 09:15:09 |
40.99 |
14 |
14 |
集合竞价 |
| 09:15:12 |
41.02 |
19 |
19 |
集合竞价 |
| 09:15:15 |
41 |
20 |
20 |
集合竞价 |
| 09:15:18 |
41 |
20 |
20 |
集合竞价 |
| 09:15:21 |
40.58 |
53 |
53 |
集合竞价 |
| 09:15:42 |
40.58 |
53 |
53 |
集合竞价 |
| 09:15:54 |
40.58 |
54 |
54 |
集合竞价 |
| 09:16:00 |
40.8 |
55 |
55 |
集合竞价 |
| 09:16:12 |
40.8 |
56 |
56 |
集合竞价 |
| 09:16:18 |
40.99 |
59 |
59 |
集合竞价 |
| 09:16:45 |
40.99 |
59 |
59 |
集合竞价 |
| 09:16:51 |
40.58 |
54 |
54 |
集合竞价 |
| 09:16:54 |
40.6 |
54 |
54 |
集合竞价 |
| 09:17:09 |
40.6 |
54 |
54 |
集合竞价 |
| 09:17:12 |
40.6 |
54 |
54 |
集合竞价 |
| 09:17:21 |
40.6 |
54 |
54 |
集合竞价 |
| 09:17:30 |
40.8 |
55 |
55 |
集合竞价 |
| 09:17:36 |
40.8 |
55 |
55 |
集合竞价 |
| 09:17:57 |
40.8 |
55 |
55 |
集合竞价 |
| 09:18:00 |
40.66 |
58 |
58 |
集合竞价 |
| 09:18:24 |
40.6 |
58 |
58 |
集合竞价 |
| 09:18:27 |
40.66 |
54 |
54 |
集合竞价 |
| 09:18:30 |
40.66 |
54 |
54 |
集合竞价 |
| 09:18:42 |
40.66 |
57 |
57 |
集合竞价 |
| 09:18:48 |
40.66 |
57 |
57 |
集合竞价 |
| 09:18:54 |
41.4 |
64 |
64 |
集合竞价 |
| 09:19:03 |
41 |
24 |
24 |
集合竞价 |
| 09:19:09 |
41.4 |
37 |
37 |
集合竞价 |
| 09:19:21 |
40.41 |
178 |
178 |
集合竞价 |
| 09:19:24 |
40.2 |
178 |
178 |
集合竞价 |
| 09:19:33 |
41 |
24 |
24 |
集合竞价 |
| 09:19:39 |
41.4 |
32 |
32 |
集合竞价 |
| 09:19:42 |
41 |
24 |
24 |
集合竞价 |
| 09:19:45 |
41 |
27 |
27 |
集合竞价 |
| 09:20:03 |
41 |
30 |
30 |
集合竞价 |
| 09:20:18 |
41 |
34 |
34 |
集合竞价 |
| 09:20:21 |
41 |
34 |
34 |
集合竞价 |
| 09:20:39 |
41 |
40 |
40 |
集合竞价 |
| 09:20:45 |
41 |
40 |
40 |
集合竞价 |
| 09:20:54 |
41 |
47 |
47 |
集合竞价 |
| 09:20:57 |
41 |
47 |
47 |
集合竞价 |
| 09:21:03 |
41 |
54 |
54 |
集合竞价 |
| 09:21:06 |
41 |
59 |
59 |
集合竞价 |
| 09:21:12 |
41 |
59 |
59 |
集合竞价 |
| 09:21:39 |
41 |
59 |
59 |
集合竞价 |
| 09:21:42 |
41 |
61 |
61 |
集合竞价 |
| 09:21:45 |
41 |
62 |
62 |
集合竞价 |
| 09:21:51 |
41 |
71 |
71 |
集合竞价 |
| 09:21:54 |
41 |
71 |
71 |
集合竞价 |
| 09:21:57 |
41 |
75 |
75 |
集合竞价 |
| 09:22:00 |
41 |
76 |
76 |
集合竞价 |
| 09:22:15 |
41 |
76 |
76 |
集合竞价 |
| 09:22:33 |
41 |
76 |
76 |
集合竞价 |
| 09:22:39 |
41 |
76 |
76 |
集合竞价 |
| 09:22:54 |
41 |
86 |
86 |
集合竞价 |
| 09:22:57 |
41 |
135 |
135 |
集合竞价 |
| 09:23:00 |
41 |
136 |
136 |
集合竞价 |
| 09:23:06 |
41 |
136 |
136 |
集合竞价 |
| 09:23:09 |
41 |
137 |
137 |
集合竞价 |
| 09:23:18 |
41 |
137 |
137 |
集合竞价 |
| 09:23:30 |
41 |
138 |
138 |
集合竞价 |
| 09:23:33 |
41 |
150 |
150 |
集合竞价 |
| 09:23:39 |
41 |
160 |
160 |
集合竞价 |
| 09:23:45 |
41 |
160 |
160 |
集合竞价 |
| 09:23:48 |
41 |
163 |
163 |
集合竞价 |
| 09:23:51 |
41 |
163 |
163 |
集合竞价 |
| 09:23:54 |
41 |
177 |
177 |
集合竞价 |
| 09:24:00 |
41 |
181 |
181 |
集合竞价 |
| 09:24:03 |
41 |
191 |
191 |
集合竞价 |
| 09:24:06 |
41 |
201 |
201 |
集合竞价 |
| 09:24:12 |
41 |
201 |
201 |
集合竞价 |
| 09:24:15 |
41 |
202 |
202 |
集合竞价 |
| 09:24:21 |
41 |
203 |
203 |
集合竞价 |
| 09:24:24 |
40.92 |
209 |
209 |
集合竞价 |
| 09:24:27 |
40.92 |
209 |
209 |
集合竞价 |
| 09:24:30 |
40.92 |
209 |
209 |
集合竞价 |
| 09:24:33 |
40.92 |
209 |
209 |
集合竞价 |
| 09:24:39 |
40.89 |
217 |
217 |
集合竞价 |
| 09:24:42 |
40.85 |
217 |
217 |
集合竞价 |
| 09:24:45 |
40.87 |
219 |
219 |
集合竞价 |
| 09:24:51 |
40.85 |
225 |
225 |
集合竞价 |
| 09:24:54 |
40.87 |
254 |
254 |
集合竞价 |
| 09:24:57 |
40.8 |
331 |
331 |
集合竞价 |
| 09:25:00 |
40.8 |
331 |
331 |
集合竞价 |
| 09:25:04 |
40.8 |
331 |
662 |
卖出 |
| 09:30:00 |
40.68 |
200 |
862 |
卖出 |
| 09:30:03 |
40.8 |
241 |
1103 |
卖出 |
| 09:30:06 |
40.82 |
155 |
1258 |
买入 |
| 09:30:09 |
40.79 |
71 |
1329 |
买入 |
| 09:30:12 |
40.8 |
159 |
1488 |
买入 |
| 09:30:15 |
40.82 |
74 |
1562 |
买入 |
| 09:30:18 |
40.85 |
77 |
1639 |
买入 |
| 09:30:21 |
40.92 |
67 |
1706 |
买入 |
| 09:30:24 |
40.98 |
65 |
1771 |
买入 |
| 09:30:27 |
40.99 |
71 |
1842 |
买入 |
| 09:30:30 |
40.98 |
30 |
1872 |
卖出 |
| 09:30:33 |
41 |
125 |
1997 |
买入 |
| 09:30:36 |
41 |
97 |
2094 |
买入 |
| 09:30:39 |
41 |
58 |
2152 |
买入 |
| 09:30:42 |
41.08 |
50 |
2202 |
买入 |
| 09:30:45 |
41.09 |
7 |
2209 |
买入 |
| 09:30:48 |
41.02 |
17 |
2226 |
卖出 |
| 09:30:51 |
41.08 |
4 |
2230 |
买入 |
| 09:30:54 |
41.02 |
28 |
2258 |
卖出 |
| 09:30:57 |
40.98 |
96 |
2354 |
卖出 |
| 09:31:00 |
40.88 |
36 |
2390 |
卖出 |
| 09:31:03 |
40.86 |
56 |
2446 |
卖出 |
| 09:31:06 |
40.88 |
22 |
2468 |
买入 |
| 09:31:09 |
40.83 |
20 |
2488 |
卖出 |
| 09:31:12 |
40.89 |
70 |
2558 |
买入 |
| 09:31:15 |
41 |
139 |
2697 |
买入 |
| 09:31:18 |
41.01 |
38 |
2735 |
买入 |
| 09:31:21 |
40.88 |
141 |
2876 |
卖出 |
| 09:31:24 |
41 |
33 |
2909 |
买入 |
| 09:31:27 |
41.03 |
44 |
2953 |
买入 |
| 09:31:30 |
41.01 |
16 |
2969 |
卖出 |
| 09:31:33 |
40.88 |
53 |
3022 |
卖出 |
| 09:31:36 |
41.01 |
10 |
3032 |
买入 |
| 09:31:39 |
40.9 |
1 |
3033 |
卖出 |
| 09:31:42 |
41.01 |
6 |
3039 |
买入 |
| 09:31:45 |
40.92 |
25 |
3064 |
卖出 |
| 09:31:48 |
41 |
1 |
3065 |
买入 |
| 09:31:51 |
41 |
12 |
3077 |
买入 |
| 09:31:54 |
40.94 |
24 |
3101 |
卖出 |
| 09:31:57 |
40.98 |
3 |
3104 |
买入 |
| 09:32:00 |
40.97 |
22 |
3126 |
卖出 |
| 09:32:03 |
40.98 |
11 |
3137 |
买入 |
| 09:32:06 |
40.96 |
49 |
3186 |
卖出 |
| 09:32:09 |
40.94 |
19 |
3205 |
卖出 |
| 09:32:12 |
40.97 |
11 |
3216 |
买入 |
| 09:32:15 |
40.97 |
24 |
3240 |
买入 |
| 09:32:18 |
40.95 |
48 |
3288 |
卖出 |
| 09:32:21 |
40.95 |
45 |
3333 |
买入 |
| 09:32:24 |
40.94 |
22 |
3355 |
卖出 |
| 09:32:27 |
40.95 |
10 |
3365 |
买入 |
| 09:32:30 |
40.93 |
8 |
3373 |
卖出 |
| 09:32:33 |
40.93 |
15 |
3388 |
卖出 |
| 09:32:36 |
40.95 |
30 |
3418 |
买入 |
| 09:32:39 |
40.91 |
17 |
3435 |
卖出 |
| 09:32:42 |
40.92 |
10 |
3445 |
买入 |
| 09:32:45 |
40.91 |
52 |
3497 |
卖出 |
| 09:32:48 |
40.91 |
8 |
3505 |
买入 |
| 09:32:51 |
40.92 |
31 |
3536 |
买入 |
| 09:32:54 |
40.9 |
107 |
3643 |
卖出 |
| 09:32:57 |
40.92 |
65 |
3708 |
买入 |
| 09:33:00 |
40.94 |
32 |
3740 |
买入 |
| 09:33:03 |
40.94 |
4 |
3744 |
买入 |
| 09:33:06 |
40.97 |
23 |
3767 |
买入 |
| 09:33:09 |
41.01 |
126 |
3893 |
买入 |
| 09:33:12 |
41.08 |
81 |
3974 |
买入 |
| 09:33:15 |
41.08 |
81 |
4055 |
买入 |
| 09:33:18 |
41.1 |
14 |
4069 |
买入 |
| 09:33:21 |
41.15 |
25 |
4094 |
买入 |
| 09:33:24 |
41.2 |
27 |
4121 |
买入 |
| 09:33:27 |
41.2 |
11 |
4132 |
买入 |
| 09:33:30 |
41.2 |
16 |
4148 |
买入 |
| 09:33:33 |
41.28 |
16 |
4164 |
买入 |
| 09:33:36 |
41.26 |
35 |
4199 |
卖出 |
| 09:33:39 |
41.28 |
24 |
4223 |
买入 |
| 09:33:42 |
41.27 |
72 |
4295 |
卖出 |
| 09:33:45 |
41.27 |
38 |
4333 |
买入 |
| 09:33:48 |
41.29 |
75 |
4408 |
买入 |
| 09:33:51 |
41.21 |
14 |
4422 |
卖出 |
| 09:33:54 |
41.27 |
14 |
4436 |
买入 |
| 09:33:57 |
41.27 |
4 |
4440 |
买入 |
| 09:34:00 |
41.3 |
180 |
4620 |
买入 |
| 09:34:03 |
41.26 |
82 |
4702 |
卖出 |
| 09:34:06 |
41.26 |
59 |
4761 |
买入 |
| 09:34:09 |
41.27 |
34 |
4795 |
买入 |
| 09:34:12 |
41.24 |
42 |
4837 |
卖出 |
| 09:34:15 |
41.19 |
54 |
4891 |
卖出 |
| 09:34:18 |
41.18 |
63 |
4954 |
卖出 |
| 09:34:21 |
41.17 |
3 |
4957 |
卖出 |
| 09:34:24 |
41.11 |
34 |
4991 |
卖出 |
| 09:34:27 |
41.14 |
15 |
5006 |
买入 |
| 09:34:30 |
41.11 |
19 |
5025 |
卖出 |
| 09:34:33 |
41.15 |
146 |
5171 |
买入 |
| 09:34:36 |
41.17 |
2 |
5173 |
买入 |
| 09:34:39 |
41.18 |
18 |
5191 |
买入 |
| 09:34:42 |
41.18 |
5 |
5196 |
买入 |
| 09:34:45 |
41.19 |
45 |
5241 |
买入 |
| 09:34:48 |
41.19 |
36 |
5277 |
买入 |
| 09:34:51 |
41.27 |
35 |
5312 |
买入 |
| 09:34:54 |
41.29 |
58 |
5370 |
买入 |
| 09:34:57 |
41.38 |
180 |
5550 |
买入 |
| 09:35:00 |
41.4 |
5 |
5555 |
买入 |
| 09:35:03 |
41.38 |
138 |
5693 |
卖出 |
| 09:35:06 |
41.39 |
335 |
6028 |
买入 |
| 09:35:09 |
41.3 |
61 |
6089 |
卖出 |
| 09:35:12 |
41.19 |
27 |
6116 |
卖出 |
| 09:35:15 |
41.25 |
33 |
6149 |
买入 |
| 09:35:18 |
41.2 |
42 |
6191 |
卖出 |
| 09:35:21 |
41.2 |
31 |
6222 |
卖出 |
| 09:35:24 |
41.15 |
19 |
6241 |
卖出 |
| 09:35:27 |
41.25 |
4 |
6245 |
买入 |
| 09:35:30 |
41.2 |
8 |
6253 |
卖出 |
| 09:35:33 |
41.28 |
72 |
6325 |
买入 |
| 09:35:36 |
41.29 |
61 |
6386 |
买入 |
| 09:35:39 |
41.28 |
22 |
6408 |
卖出 |
| 09:35:42 |
41.29 |
7 |
6415 |
买入 |
| 09:35:45 |
41.26 |
57 |
6472 |
卖出 |
| 09:35:48 |
41.28 |
105 |
6577 |
买入 |
| 09:35:51 |
41.27 |
4 |
6581 |
卖出 |
| 09:35:54 |
41.29 |
56 |
6637 |
买入 |
| 09:35:57 |
41.26 |
13 |
6650 |
卖出 |
| 09:36:00 |
41.23 |
45 |
6695 |
卖出 |
| 09:36:03 |
41.26 |
31 |
6726 |
卖出 |
| 09:36:06 |
41.31 |
40 |
6766 |
买入 |
| 09:36:09 |
41.28 |
114 |
6880 |
卖出 |
| 09:36:12 |
41.31 |
8 |
6888 |
买入 |
| 09:36:15 |
41.28 |
18 |
6906 |
卖出 |
| 09:36:18 |
41.27 |
13 |
6919 |
卖出 |
| 09:36:21 |
41.3 |
35 |
6954 |
买入 |
| 09:36:24 |
41.25 |
22 |
6976 |
卖出 |
| 09:36:27 |
41.25 |
53 |
7029 |
卖出 |
| 09:36:30 |
41.31 |
98 |
7127 |
买入 |
| 09:36:33 |
41.34 |
48 |
7175 |
买入 |
| 09:36:36 |
41.35 |
21 |
7196 |
买入 |
| 09:36:39 |
41.35 |
14 |
7210 |
买入 |
| 09:36:42 |
41.34 |
35 |
7245 |
卖出 |
| 09:36:45 |
41.34 |
18 |
7263 |
卖出 |
| 09:36:48 |
41.32 |
52 |
7315 |
卖出 |
| 09:36:51 |
41.25 |
3 |
7318 |
卖出 |
| 09:36:54 |
41.3 |
27 |
7345 |
买入 |
| 09:36:57 |
41.3 |
5 |
7350 |
卖出 |
| 09:37:00 |
41.3 |
25 |
7375 |
买入 |
| 09:37:03 |
41.3 |
1 |
7376 |
买入 |
| 09:37:06 |
41.28 |
26 |
7402 |
卖出 |
| 09:37:09 |
41.3 |
14 |
7416 |
买入 |
| 09:37:12 |
41.3 |
130 |
7546 |
买入 |
| 09:37:15 |
41.34 |
13 |
7559 |
买入 |
| 09:37:18 |
41.33 |
46 |
7605 |
卖出 |
| 09:37:21 |
41.35 |
90 |
7695 |
买入 |
| 09:37:24 |
41.35 |
63 |
7758 |
买入 |
| 09:37:27 |
41.33 |
5 |
7763 |
买入 |
| 09:37:30 |
41.35 |
24 |
7787 |
买入 |
| 09:37:33 |
41.37 |
53 |
7840 |
买入 |
| 09:37:36 |
41.36 |
51 |
7891 |
卖出 |
| 09:37:39 |
41.38 |
11 |
7902 |
买入 |
| 09:37:42 |
41.39 |
10 |
7912 |
买入 |
| 09:37:45 |
41.4 |
31 |
7943 |
买入 |
| 09:37:48 |
41.39 |
18 |
7961 |
卖出 |
| 09:37:51 |
41.42 |
3 |
7964 |
买入 |
| 09:37:54 |
41.46 |
16 |
7980 |
买入 |
| 09:37:57 |
41.48 |
5 |
7985 |
买入 |
| 09:38:00 |
41.51 |
77 |
8062 |
买入 |
| 09:38:03 |
41.58 |
80 |
8142 |
买入 |
| 09:38:06 |
41.51 |
81 |
8223 |
卖出 |
| 09:38:09 |
41.6 |
40 |
8263 |
买入 |
| 09:38:12 |
41.52 |
74 |
8337 |
卖出 |
| 09:38:15 |
41.52 |
124 |
8461 |
卖出 |
| 09:38:18 |
41.59 |
18 |
8479 |
买入 |
| 09:38:21 |
41.5 |
309 |
8788 |
卖出 |
| 09:38:24 |
41.58 |
211 |
8999 |
买入 |
| 09:38:27 |
41.5 |
10 |
9009 |
卖出 |
| 09:38:30 |
41.53 |
99 |
9108 |
买入 |
| 09:38:33 |
41.5 |
45 |
9153 |
买入 |
| 09:38:36 |
41.52 |
41 |
9194 |
买入 |
| 09:38:39 |
41.5 |
21 |
9215 |
卖出 |
| 09:38:42 |
41.52 |
137 |
9352 |
买入 |
| 09:38:45 |
41.51 |
48 |
9400 |
卖出 |
| 09:38:48 |
41.53 |
83 |
9483 |
买入 |
| 09:38:51 |
41.5 |
6 |
9489 |
卖出 |
| 09:38:54 |
41.45 |
6 |
9495 |
卖出 |
| 09:38:57 |
41.5 |
127 |
9622 |
买入 |
| 09:39:00 |
41.49 |
3 |
9625 |
卖出 |
| 09:39:03 |
41.48 |
9 |
9634 |
卖出 |
| 09:39:06 |
41.45 |
35 |
9669 |
卖出 |
| 09:39:09 |
41.49 |
63 |
9732 |
买入 |
| 09:39:12 |
41.4 |
17 |
9749 |
卖出 |
| 09:39:15 |
41.43 |
41 |
9790 |
卖出 |
| 09:39:18 |
41.46 |
19 |
9809 |
买入 |
| 09:39:21 |
41.45 |
15 |
9824 |
卖出 |
| 09:39:24 |
41.44 |
47 |
9871 |
卖出 |
| 09:39:27 |
41.43 |
19 |
9890 |
卖出 |
| 09:39:30 |
41.41 |
14 |
9904 |
卖出 |
| 09:39:33 |
41.46 |
80 |
9984 |
买入 |
| 09:39:36 |
41.45 |
57 |
10041 |
卖出 |
| 09:39:39 |
41.49 |
55 |
10096 |
买入 |
| 09:39:42 |
41.56 |
236 |
10332 |
买入 |
| 09:39:45 |
41.57 |
42 |
10374 |
买入 |
| 09:39:48 |
41.55 |
5 |
10379 |
卖出 |
| 09:39:51 |
41.56 |
49 |
10428 |
买入 |
| 09:39:54 |
41.55 |
29 |
10457 |
卖出 |
| 09:39:57 |
41.53 |
23 |
10480 |
卖出 |
| 09:40:00 |
41.53 |
41 |
10521 |
卖出 |
| 09:40:03 |
41.53 |
36 |
10557 |
卖出 |
| 09:40:06 |
41.56 |
50 |
10607 |
买入 |
| 09:40:09 |
41.59 |
117 |
10724 |
买入 |
| 09:40:12 |
41.69 |
165 |
10889 |
买入 |
| 09:40:15 |
41.69 |
52 |
10941 |
卖出 |
| 09:40:18 |
41.75 |
60 |
11001 |
买入 |
| 09:40:21 |
41.75 |
71 |
11072 |
买入 |
| 09:40:24 |
41.75 |
5 |
11077 |
买入 |
| 09:40:27 |
41.75 |
21 |
11098 |
卖出 |
| 09:40:30 |
41.88 |
153 |
11251 |
买入 |
| 09:40:33 |
41.78 |
12 |
11263 |
卖出 |
| 09:40:36 |
41.76 |
33 |
11296 |
卖出 |