中国软件[600536]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
32.5 |
97 |
97 |
集合竞价 |
| 09:15:10 |
32.5 |
110 |
110 |
集合竞价 |
| 09:15:13 |
32.5 |
133 |
133 |
集合竞价 |
| 09:15:15 |
32.5 |
137 |
137 |
集合竞价 |
| 09:17:03 |
32.5 |
137 |
137 |
集合竞价 |
| 09:17:15 |
32.5 |
137 |
137 |
集合竞价 |
| 09:19:01 |
32.5 |
137 |
137 |
集合竞价 |
| 09:19:40 |
32.5 |
117 |
117 |
集合竞价 |
| 09:19:43 |
32.5 |
117 |
117 |
集合竞价 |
| 09:19:55 |
32.5 |
117 |
117 |
集合竞价 |
| 09:20:04 |
32.5 |
118 |
118 |
集合竞价 |
| 09:20:19 |
32.5 |
140 |
140 |
集合竞价 |
| 09:20:52 |
32.5 |
140 |
140 |
集合竞价 |
| 09:21:04 |
32.5 |
140 |
140 |
集合竞价 |
| 09:21:10 |
32.5 |
140 |
140 |
集合竞价 |
| 09:21:34 |
32.5 |
140 |
140 |
集合竞价 |
| 09:21:40 |
32.5 |
141 |
141 |
集合竞价 |
| 09:21:58 |
32.5 |
141 |
141 |
集合竞价 |
| 09:22:22 |
32.5 |
141 |
141 |
集合竞价 |
| 09:22:40 |
32.5 |
141 |
141 |
集合竞价 |
| 09:22:46 |
32 |
163 |
163 |
集合竞价 |
| 09:23:04 |
32 |
163 |
163 |
集合竞价 |
| 09:23:13 |
32 |
163 |
163 |
集合竞价 |
| 09:23:16 |
32 |
163 |
163 |
集合竞价 |
| 09:23:19 |
32 |
175 |
175 |
集合竞价 |
| 09:23:22 |
32 |
204 |
204 |
集合竞价 |
| 09:23:25 |
32 |
204 |
204 |
集合竞价 |
| 09:23:28 |
32 |
210 |
210 |
集合竞价 |
| 09:23:46 |
32 |
215 |
215 |
集合竞价 |
| 09:23:49 |
32 |
215 |
215 |
集合竞价 |
| 09:23:52 |
32 |
217 |
217 |
集合竞价 |
| 09:23:55 |
32 |
217 |
217 |
集合竞价 |
| 09:24:01 |
32 |
217 |
217 |
集合竞价 |
| 09:24:10 |
32 |
227 |
227 |
集合竞价 |
| 09:24:13 |
32 |
232 |
232 |
集合竞价 |
| 09:24:16 |
32 |
232 |
232 |
集合竞价 |
| 09:24:22 |
32 |
232 |
232 |
集合竞价 |
| 09:24:25 |
32 |
232 |
232 |
集合竞价 |
| 09:24:31 |
32 |
232 |
232 |
集合竞价 |
| 09:24:34 |
32 |
232 |
232 |
集合竞价 |
| 09:24:37 |
32 |
233 |
233 |
集合竞价 |
| 09:24:40 |
32 |
271 |
271 |
集合竞价 |
| 09:24:43 |
32 |
297 |
297 |
集合竞价 |
| 09:24:46 |
32 |
336 |
336 |
集合竞价 |
| 09:24:49 |
32 |
344 |
344 |
集合竞价 |
| 09:24:52 |
31.99 |
466 |
466 |
集合竞价 |
| 09:24:55 |
32 |
573 |
573 |
集合竞价 |
| 09:24:58 |
32 |
620 |
620 |
集合竞价 |
| 09:25:01 |
32.06 |
676 |
676 |
集合竞价 |
| 09:25:04 |
32.06 |
676 |
1352 |
卖出 |
| 09:30:01 |
32.1 |
16 |
1368 |
买入 |
| 09:30:04 |
32.29 |
44 |
1412 |
买入 |
| 09:30:07 |
32.29 |
23 |
1435 |
卖出 |
| 09:30:10 |
32.29 |
139 |
1574 |
卖出 |
| 09:30:13 |
32.12 |
82 |
1656 |
卖出 |
| 09:30:16 |
32.31 |
157 |
1813 |
买入 |
| 09:30:19 |
32.25 |
99 |
1912 |
卖出 |
| 09:30:22 |
32.25 |
5 |
1917 |
买入 |
| 09:30:25 |
32.18 |
26 |
1943 |
卖出 |
| 09:30:28 |
32.21 |
18 |
1961 |
买入 |
| 09:30:31 |
32.15 |
130 |
2091 |
卖出 |
| 09:30:34 |
32.27 |
108 |
2199 |
买入 |
| 09:30:37 |
32.21 |
16 |
2215 |
卖出 |
| 09:30:40 |
32.21 |
16 |
2231 |
卖出 |
| 09:30:43 |
32.21 |
42 |
2273 |
买入 |
| 09:30:46 |
32.22 |
25 |
2298 |
买入 |
| 09:30:49 |
32.21 |
109 |
2407 |
卖出 |
| 09:30:52 |
32.25 |
7 |
2414 |
买入 |
| 09:30:55 |
32.26 |
54 |
2468 |
买入 |
| 09:30:58 |
32.25 |
30 |
2498 |
卖出 |
| 09:31:01 |
32.25 |
7 |
2505 |
买入 |
| 09:31:04 |
32.25 |
1 |
2506 |
买入 |
| 09:31:07 |
32.25 |
68 |
2574 |
买入 |
| 09:31:10 |
32.25 |
41 |
2615 |
买入 |
| 09:31:13 |
32.25 |
64 |
2679 |
买入 |
| 09:31:16 |
32.27 |
21 |
2700 |
买入 |
| 09:31:19 |
32.24 |
36 |
2736 |
卖出 |
| 09:31:22 |
32.23 |
59 |
2795 |
卖出 |
| 09:31:25 |
32.24 |
12 |
2807 |
买入 |
| 09:31:28 |
32.25 |
74 |
2881 |
买入 |
| 09:31:31 |
32.2 |
18 |
2899 |
卖出 |
| 09:31:34 |
32.2 |
56 |
2955 |
卖出 |
| 09:31:37 |
32.18 |
40 |
2995 |
卖出 |
| 09:31:40 |
32.14 |
48 |
3043 |
卖出 |
| 09:31:43 |
32.14 |
5 |
3048 |
买入 |
| 09:31:46 |
32.17 |
18 |
3066 |
买入 |
| 09:31:49 |
32.2 |
110 |
3176 |
买入 |
| 09:31:52 |
32.22 |
37 |
3213 |
买入 |
| 09:31:55 |
32.27 |
29 |
3242 |
买入 |
| 09:31:58 |
32.26 |
4 |
3246 |
买入 |
| 09:32:01 |
32.3 |
16 |
3262 |
买入 |
| 09:32:04 |
32.3 |
3 |
3265 |
买入 |
| 09:32:07 |
32.32 |
29 |
3294 |
卖出 |
| 09:32:10 |
32.37 |
64 |
3358 |
买入 |
| 09:32:13 |
32.37 |
26 |
3384 |
买入 |
| 09:32:16 |
32.44 |
92 |
3476 |
买入 |
| 09:32:19 |
32.45 |
15 |
3491 |
买入 |
| 09:32:22 |
32.47 |
12 |
3503 |
买入 |
| 09:32:25 |
32.49 |
81 |
3584 |
买入 |
| 09:32:28 |
32.46 |
5 |
3589 |
卖出 |
| 09:32:31 |
32.46 |
58 |
3647 |
卖出 |
| 09:32:34 |
32.44 |
18 |
3665 |
卖出 |
| 09:32:37 |
32.4 |
154 |
3819 |
卖出 |
| 09:32:40 |
32.44 |
21 |
3840 |
买入 |
| 09:32:43 |
32.4 |
19 |
3859 |
卖出 |
| 09:32:46 |
32.4 |
126 |
3985 |
卖出 |
| 09:32:49 |
32.36 |
81 |
4066 |
卖出 |
| 09:32:52 |
32.41 |
99 |
4165 |
买入 |
| 09:32:55 |
32.41 |
59 |
4224 |
卖出 |
| 09:32:58 |
32.36 |
54 |
4278 |
卖出 |
| 09:33:01 |
32.37 |
72 |
4350 |
买入 |
| 09:33:04 |
32.37 |
120 |
4470 |
买入 |
| 09:33:07 |
32.34 |
28 |
4498 |
卖出 |
| 09:33:10 |
32.31 |
2 |
4500 |
卖出 |
| 09:33:13 |
32.31 |
31 |
4531 |
买入 |
| 09:33:16 |
32.4 |
334 |
4865 |
买入 |
| 09:33:19 |
32.38 |
42 |
4907 |
卖出 |
| 09:33:22 |
32.43 |
37 |
4944 |
买入 |
| 09:33:25 |
32.43 |
16 |
4960 |
买入 |
| 09:33:28 |
32.43 |
2 |
4962 |
买入 |
| 09:33:31 |
32.44 |
34 |
4996 |
买入 |
| 09:33:34 |
32.45 |
42 |
5038 |
买入 |
| 09:33:37 |
32.5 |
8 |
5046 |
买入 |
| 09:33:40 |
32.5 |
126 |
5172 |
买入 |
| 09:33:43 |
32.5 |
50 |
5222 |
买入 |
| 09:33:46 |
32.5 |
32 |
5254 |
卖出 |
| 09:33:49 |
32.51 |
5 |
5259 |
卖出 |
| 09:33:52 |
32.49 |
32 |
5291 |
卖出 |
| 09:33:55 |
32.5 |
17 |
5308 |
买入 |
| 09:33:58 |
32.5 |
21 |
5329 |
卖出 |
| 09:34:01 |
32.47 |
16 |
5345 |
卖出 |
| 09:34:04 |
32.45 |
29 |
5374 |
卖出 |
| 09:34:07 |
32.44 |
90 |
5464 |
卖出 |
| 09:34:10 |
32.45 |
6 |
5470 |
买入 |
| 09:34:13 |
32.46 |
39 |
5509 |
买入 |
| 09:34:16 |
32.49 |
67 |
5576 |
买入 |
| 09:34:19 |
32.46 |
98 |
5674 |
卖出 |
| 09:34:22 |
32.45 |
35 |
5709 |
卖出 |
| 09:34:25 |
32.45 |
217 |
5926 |
卖出 |
| 09:34:28 |
32.47 |
52 |
5978 |
买入 |
| 09:34:31 |
32.47 |
18 |
5996 |
卖出 |
| 09:34:34 |
32.49 |
31 |
6027 |
买入 |
| 09:34:37 |
32.5 |
3 |
6030 |
买入 |
| 09:34:40 |
32.5 |
29 |
6059 |
买入 |
| 09:34:43 |
32.49 |
20 |
6079 |
卖出 |
| 09:34:46 |
32.5 |
2 |
6081 |
买入 |
| 09:34:49 |
32.49 |
1 |
6082 |
卖出 |
| 09:34:52 |
32.46 |
264 |
6346 |
卖出 |
| 09:34:55 |
32.44 |
83 |
6429 |
卖出 |
| 09:34:58 |
32.42 |
14 |
6443 |
卖出 |
| 09:35:01 |
32.4 |
2 |
6445 |
卖出 |
| 09:35:04 |
32.38 |
19 |
6464 |
卖出 |
| 09:35:07 |
32.43 |
85 |
6549 |
买入 |
| 09:35:10 |
32.49 |
32 |
6581 |
买入 |
| 09:35:13 |
32.49 |
86 |
6667 |
买入 |
| 09:35:16 |
32.5 |
237 |
6904 |
买入 |
| 09:35:19 |
32.43 |
46 |
6950 |
卖出 |
| 09:35:22 |
32.4 |
2 |
6952 |
卖出 |
| 09:35:25 |
32.43 |
54 |
7006 |
买入 |
| 09:35:28 |
32.43 |
25 |
7031 |
卖出 |
| 09:35:31 |
32.45 |
1 |
7032 |
买入 |
| 09:35:34 |
32.45 |
26 |
7058 |
买入 |
| 09:35:37 |
32.45 |
2 |
7060 |
卖出 |
| 09:35:43 |
32.45 |
9 |
7069 |
卖出 |
| 09:35:46 |
32.43 |
9 |
7078 |
卖出 |
| 09:35:49 |
32.43 |
5 |
7083 |
卖出 |
| 09:35:52 |
32.47 |
54 |
7137 |
买入 |
| 09:35:55 |
32.48 |
14 |
7151 |
买入 |
| 09:35:58 |
32.47 |
14 |
7165 |
卖出 |
| 09:36:01 |
32.47 |
6 |
7171 |
买入 |
| 09:36:04 |
32.46 |
37 |
7208 |
卖出 |
| 09:36:07 |
32.46 |
36 |
7244 |
买入 |
| 09:36:10 |
32.46 |
15 |
7259 |
卖出 |
| 09:36:13 |
32.46 |
1 |
7260 |
买入 |
| 09:36:16 |
32.46 |
17 |
7277 |
买入 |
| 09:36:19 |
32.46 |
10 |
7287 |
买入 |
| 09:36:22 |
32.46 |
5 |
7292 |
买入 |
| 09:36:25 |
32.43 |
24 |
7316 |
卖出 |
| 09:36:28 |
32.44 |
87 |
7403 |
买入 |
| 09:36:31 |
32.47 |
11 |
7414 |
买入 |
| 09:36:34 |
32.47 |
13 |
7427 |
卖出 |
| 09:36:37 |
32.47 |
9 |
7436 |
卖出 |
| 09:36:40 |
32.45 |
2 |
7438 |
卖出 |
| 09:36:43 |
32.48 |
29 |
7467 |
买入 |
| 09:36:46 |
32.48 |
1 |
7468 |
买入 |
| 09:36:49 |
32.48 |
51 |
7519 |
买入 |
| 09:36:52 |
32.51 |
74 |
7593 |
买入 |
| 09:36:55 |
32.52 |
4 |
7597 |
买入 |
| 09:36:58 |
32.54 |
21 |
7618 |
买入 |
| 09:37:01 |
32.56 |
12 |
7630 |
买入 |
| 09:37:04 |
32.56 |
9 |
7639 |
买入 |
| 09:37:07 |
32.57 |
62 |
7701 |
买入 |
| 09:37:10 |
32.6 |
123 |
7824 |
买入 |
| 09:37:13 |
32.69 |
110 |
7934 |
买入 |
| 09:37:16 |
32.69 |
5 |
7939 |
买入 |
| 09:37:19 |
32.69 |
14 |
7953 |
买入 |
| 09:37:22 |
32.68 |
19 |
7972 |
卖出 |
| 09:37:25 |
32.73 |
52 |
8024 |
买入 |
| 09:37:28 |
32.7 |
27 |
8051 |
卖出 |
| 09:37:31 |
32.69 |
41 |
8092 |
卖出 |
| 09:37:34 |
32.69 |
150 |
8242 |
卖出 |
| 09:37:37 |
32.69 |
92 |
8334 |
卖出 |
| 09:37:40 |
32.69 |
65 |
8399 |
买入 |
| 09:37:43 |
32.69 |
26 |
8425 |
买入 |
| 09:37:46 |
32.69 |
25 |
8450 |
买入 |
| 09:37:49 |
32.69 |
8 |
8458 |
买入 |
| 09:37:52 |
32.7 |
266 |
8724 |
买入 |
| 09:37:55 |
32.72 |
132 |
8856 |
买入 |
| 09:37:58 |
32.73 |
51 |
8907 |
买入 |
| 09:38:01 |
32.74 |
37 |
8944 |
买入 |
| 09:38:04 |
32.73 |
49 |
8993 |
卖出 |
| 09:38:07 |
32.73 |
113 |
9106 |
卖出 |
| 09:38:10 |
32.7 |
101 |
9207 |
卖出 |
| 09:38:13 |
32.7 |
128 |
9335 |
卖出 |
| 09:38:16 |
32.7 |
10 |
9345 |
卖出 |
| 09:38:19 |
32.77 |
72 |
9417 |
买入 |
| 09:38:22 |
32.7 |
51 |
9468 |
卖出 |
| 09:38:25 |
32.7 |
18 |
9486 |
卖出 |
| 09:38:28 |
32.69 |
75 |
9561 |
卖出 |
| 09:38:31 |
32.69 |
88 |
9649 |
卖出 |
| 09:38:34 |
32.58 |
36 |
9685 |
卖出 |
| 09:38:37 |
32.67 |
33 |
9718 |
买入 |
| 09:38:40 |
32.58 |
10 |
9728 |
卖出 |
| 09:38:43 |
32.68 |
14 |
9742 |
买入 |
| 09:38:46 |
32.67 |
3 |
9745 |
卖出 |
| 09:38:49 |
32.67 |
8 |
9753 |
买入 |
| 09:38:52 |
32.67 |
44 |
9797 |
卖出 |
| 09:38:55 |
32.67 |
1 |
9798 |
卖出 |
| 09:38:58 |
32.67 |
13 |
9811 |
卖出 |
| 09:39:01 |
32.69 |
7 |
9818 |
买入 |
| 09:39:04 |
32.67 |
69 |
9887 |
卖出 |
| 09:39:07 |
32.67 |
1 |
9888 |
买入 |
| 09:39:10 |
32.67 |
5 |
9893 |
买入 |
| 09:39:13 |
32.67 |
14 |
9907 |
买入 |
| 09:39:16 |
32.67 |
3 |
9910 |
买入 |
| 09:39:19 |
32.65 |
1 |
9911 |
卖出 |
| 09:39:22 |
32.67 |
2 |
9913 |
买入 |
| 09:39:25 |
32.63 |
1 |
9914 |
卖出 |
| 09:39:28 |
32.63 |
8 |
9922 |
卖出 |
| 09:39:31 |
32.63 |
2 |
9924 |
卖出 |
| 09:39:34 |
32.63 |
3 |
9927 |
卖出 |
| 09:39:37 |
32.63 |
3 |
9930 |
买入 |
| 09:39:40 |
32.63 |
14 |
9944 |
买入 |
| 09:39:43 |
32.65 |
27 |
9971 |
买入 |
| 09:39:46 |
32.65 |
32 |
10003 |
买入 |
| 09:39:49 |
32.63 |
10 |
10013 |
卖出 |
| 09:39:52 |
32.68 |
130 |
10143 |
买入 |
| 09:39:55 |
32.65 |
43 |
10186 |
卖出 |
| 09:39:58 |
32.65 |
5 |
10191 |
卖出 |
| 09:40:01 |
32.65 |
1 |
10192 |
卖出 |
| 09:40:04 |
32.65 |
45 |
10237 |
卖出 |
| 09:40:07 |
32.62 |
32 |
10269 |
卖出 |
| 09:40:10 |
32.62 |
20 |
10289 |
买入 |
| 09:40:13 |
32.62 |
17 |
10306 |
买入 |
| 09:40:16 |
32.61 |
8 |
10314 |
卖出 |
| 09:40:19 |
32.59 |
46 |
10360 |
卖出 |
| 09:40:22 |
32.59 |
8 |
10368 |
卖出 |
| 09:40:25 |
32.58 |
49 |
10417 |
卖出 |
| 09:40:28 |
32.58 |
12 |
10429 |
卖出 |
| 09:40:34 |
32.56 |
5 |
10434 |
卖出 |
| 09:40:37 |
32.54 |
146 |
10580 |
卖出 |
| 09:40:40 |
32.54 |
190 |
10770 |
卖出 |
| 09:40:43 |
32.5 |
15 |
10785 |
卖出 |
| 09:40:46 |
32.49 |
32 |
10817 |
卖出 |
| 09:40:49 |
32.5 |
23 |
10840 |
买入 |
| 09:40:52 |
32.53 |
8 |
10848 |
买入 |
| 09:40:55 |
32.51 |
53 |
10901 |
卖出 |
| 09:40:58 |
32.53 |
15 |
10916 |
买入 |
| 09:41:01 |
32.51 |
14 |
10930 |
卖出 |
| 09:41:04 |
32.52 |
25 |
10955 |
买入 |
| 09:41:07 |
32.5 |
16 |
10971 |
卖出 |
| 09:41:10 |
32.49 |
22 |
10993 |
卖出 |
| 09:41:13 |
32.47 |
19 |
11012 |
卖出 |
| 09:41:16 |
32.51 |
40 |
11052 |
买入 |
| 09:41:19 |
32.51 |
41 |
11093 |
卖出 |
| 09:41:22 |
32.51 |
13 |
11106 |
卖出 |
| 09:41:25 |
32.51 |
16 |
11122 |
买入 |
| 09:41:28 |
32.54 |
60 |
11182 |
买入 |
| 09:41:31 |
32.56 |
114 |
11296 |
买入 |
| 09:41:34 |
32.58 |
2 |
11298 |
买入 |
| 09:41:37 |
32.56 |
8 |
11306 |
卖出 |
| 09:41:40 |
32.56 |
8 |
11314 |
卖出 |
| 09:41:43 |
32.56 |
15 |
11329 |
买入 |
| 09:41:46 |
32.54 |
3 |
11332 |
卖出 |
| 09:41:49 |
32.58 |
28 |
11360 |
买入 |
| 09:41:52 |
32.56 |
5 |
11365 |
买入 |
| 09:41:58 |
32.56 |
22 |
11387 |
买入 |
| 09:42:01 |
32.56 |
1 |
11388 |
卖出 |
| 09:42:04 |
32.57 |
2 |
11390 |
买入 |
| 09:42:07 |
32.56 |
12 |
11402 |
卖出 |
| 09:42:10 |
32.57 |
11 |
11413 |
买入 |
| 09:42:16 |
32.55 |
37 |
11450 |
卖出 |
| 09:42:19 |
32.55 |
4 |
11454 |
买入 |
| 09:42:22 |
32.62 |
201 |
11655 |
买入 |
| 09:42:25 |
32.67 |
44 |
11699 |
买入 |
| 09:42:28 |
32.6 |
33 |
11732 |
卖出 |
| 09:42:34 |
32.67 |
24 |
11756 |
买入 |
| 09:42:37 |
32.67 |
5 |
11761 |
买入 |
| 09:42:40 |
32.67 |
22 |
11783 |
买入 |
| 09:42:43 |
32.63 |
11 |
11794 |
卖出 |