南京新百[600682]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.73 |
2 |
2 |
集合竞价 |
| 09:15:10 |
9.77 |
27 |
27 |
集合竞价 |
| 09:15:13 |
9.74 |
75 |
75 |
集合竞价 |
| 09:15:16 |
9.74 |
75 |
75 |
集合竞价 |
| 09:17:46 |
9.74 |
75 |
75 |
集合竞价 |
| 09:17:52 |
9.53 |
750 |
750 |
集合竞价 |
| 09:18:07 |
9.53 |
762 |
762 |
集合竞价 |
| 09:18:10 |
9.5 |
1041 |
1041 |
集合竞价 |
| 09:18:19 |
9.5 |
1044 |
1044 |
集合竞价 |
| 09:18:34 |
9.44 |
1513 |
1513 |
集合竞价 |
| 09:18:49 |
9.44 |
1513 |
1513 |
集合竞价 |
| 09:18:52 |
9.44 |
1513 |
1513 |
集合竞价 |
| 09:18:58 |
9.44 |
1513 |
1513 |
集合竞价 |
| 09:19:07 |
9.44 |
1513 |
1513 |
集合竞价 |
| 09:19:13 |
9.5 |
1222 |
1222 |
集合竞价 |
| 09:19:31 |
9.65 |
486 |
486 |
集合竞价 |
| 09:19:34 |
9.74 |
90 |
90 |
集合竞价 |
| 09:20:43 |
9.74 |
120 |
120 |
集合竞价 |
| 09:20:46 |
9.74 |
120 |
120 |
集合竞价 |
| 09:22:52 |
9.74 |
120 |
120 |
集合竞价 |
| 09:23:01 |
9.74 |
120 |
120 |
集合竞价 |
| 09:23:07 |
9.74 |
140 |
140 |
集合竞价 |
| 09:23:10 |
9.74 |
150 |
150 |
集合竞价 |
| 09:23:16 |
9.74 |
150 |
150 |
集合竞价 |
| 09:23:28 |
9.74 |
150 |
150 |
集合竞价 |
| 09:23:55 |
9.74 |
150 |
150 |
集合竞价 |
| 09:24:07 |
9.74 |
163 |
163 |
集合竞价 |
| 09:24:19 |
9.74 |
165 |
165 |
集合竞价 |
| 09:24:34 |
9.74 |
265 |
265 |
集合竞价 |
| 09:24:40 |
9.74 |
270 |
270 |
集合竞价 |
| 09:24:52 |
9.74 |
686 |
686 |
集合竞价 |
| 09:24:55 |
9.74 |
686 |
686 |
集合竞价 |
| 09:25:01 |
9.74 |
691 |
691 |
集合竞价 |
| 09:25:06 |
9.74 |
691 |
1382 |
买入 |
| 09:30:01 |
9.74 |
7 |
1389 |
买入 |
| 09:30:04 |
9.74 |
79 |
1468 |
买入 |
| 09:30:07 |
9.74 |
67 |
1535 |
买入 |
| 09:30:10 |
9.75 |
135 |
1670 |
卖出 |
| 09:30:13 |
9.76 |
192 |
1862 |
买入 |
| 09:30:16 |
9.76 |
152 |
2014 |
买入 |
| 09:30:19 |
9.77 |
196 |
2210 |
买入 |
| 09:30:22 |
9.78 |
108 |
2318 |
买入 |
| 09:30:25 |
9.78 |
131 |
2449 |
买入 |
| 09:30:28 |
9.79 |
73 |
2522 |
买入 |
| 09:30:31 |
9.79 |
40 |
2562 |
买入 |
| 09:30:34 |
9.79 |
12 |
2574 |
买入 |
| 09:30:37 |
9.79 |
51 |
2625 |
卖出 |
| 09:30:40 |
9.8 |
154 |
2779 |
买入 |
| 09:30:46 |
9.8 |
15 |
2794 |
买入 |
| 09:30:49 |
9.8 |
20 |
2814 |
卖出 |
| 09:30:52 |
9.8 |
74 |
2888 |
卖出 |
| 09:30:55 |
9.8 |
78 |
2966 |
买入 |
| 09:30:58 |
9.81 |
3 |
2969 |
买入 |
| 09:31:01 |
9.81 |
87 |
3056 |
买入 |
| 09:31:04 |
9.8 |
297 |
3353 |
卖出 |
| 09:31:07 |
9.83 |
61 |
3414 |
买入 |
| 09:31:10 |
9.81 |
15 |
3429 |
卖出 |
| 09:31:13 |
9.83 |
7 |
3436 |
买入 |
| 09:31:16 |
9.83 |
8 |
3444 |
买入 |
| 09:31:19 |
9.83 |
4 |
3448 |
买入 |
| 09:31:22 |
9.83 |
11 |
3459 |
买入 |
| 09:31:25 |
9.83 |
7 |
3466 |
买入 |
| 09:31:28 |
9.84 |
43 |
3509 |
买入 |
| 09:31:34 |
9.83 |
15 |
3524 |
买入 |
| 09:31:37 |
9.82 |
81 |
3605 |
卖出 |
| 09:31:40 |
9.82 |
59 |
3664 |
卖出 |
| 09:31:43 |
9.83 |
29 |
3693 |
买入 |
| 09:31:46 |
9.83 |
142 |
3835 |
卖出 |
| 09:31:49 |
9.82 |
41 |
3876 |
买入 |
| 09:31:52 |
9.82 |
10 |
3886 |
买入 |
| 09:31:55 |
9.81 |
110 |
3996 |
卖出 |
| 09:31:58 |
9.81 |
1 |
3997 |
买入 |
| 09:32:01 |
9.81 |
8 |
4005 |
买入 |
| 09:32:04 |
9.81 |
9 |
4014 |
买入 |
| 09:32:07 |
9.81 |
10 |
4024 |
买入 |
| 09:32:10 |
9.8 |
52 |
4076 |
卖出 |
| 09:32:16 |
9.8 |
93 |
4169 |
卖出 |
| 09:32:22 |
9.81 |
2 |
4171 |
买入 |
| 09:32:25 |
9.81 |
11 |
4182 |
买入 |
| 09:32:28 |
9.81 |
2 |
4184 |
买入 |
| 09:32:31 |
9.81 |
4 |
4188 |
买入 |
| 09:32:34 |
9.81 |
12 |
4200 |
卖出 |
| 09:32:37 |
9.81 |
107 |
4307 |
卖出 |
| 09:32:40 |
9.82 |
20 |
4327 |
买入 |
| 09:32:46 |
9.82 |
1 |
4328 |
卖出 |
| 09:32:49 |
9.82 |
26 |
4354 |
买入 |
| 09:32:52 |
9.83 |
2 |
4356 |
买入 |
| 09:32:58 |
9.83 |
3 |
4359 |
买入 |
| 09:33:01 |
9.83 |
75 |
4434 |
买入 |
| 09:33:04 |
9.82 |
100 |
4534 |
卖出 |
| 09:33:10 |
9.82 |
16 |
4550 |
卖出 |
| 09:33:13 |
9.82 |
21 |
4571 |
卖出 |
| 09:33:16 |
9.83 |
56 |
4627 |
买入 |
| 09:33:19 |
9.82 |
43 |
4670 |
卖出 |
| 09:33:22 |
9.82 |
10 |
4680 |
卖出 |
| 09:33:31 |
9.82 |
35 |
4715 |
卖出 |
| 09:33:34 |
9.82 |
121 |
4836 |
买入 |
| 09:33:37 |
9.82 |
46 |
4882 |
买入 |
| 09:33:40 |
9.81 |
45 |
4927 |
卖出 |
| 09:33:43 |
9.82 |
80 |
5007 |
买入 |
| 09:33:46 |
9.82 |
18 |
5025 |
买入 |
| 09:33:49 |
9.82 |
100 |
5125 |
卖出 |
| 09:33:52 |
9.82 |
20 |
5145 |
卖出 |
| 09:33:55 |
9.83 |
37 |
5182 |
买入 |
| 09:33:58 |
9.84 |
12 |
5194 |
买入 |
| 09:34:01 |
9.84 |
48 |
5242 |
买入 |
| 09:34:04 |
9.84 |
56 |
5298 |
买入 |
| 09:34:07 |
9.84 |
30 |
5328 |
买入 |
| 09:34:16 |
9.84 |
20 |
5348 |
买入 |
| 09:34:19 |
9.83 |
80 |
5428 |
卖出 |
| 09:34:25 |
9.83 |
10 |
5438 |
买入 |
| 09:34:28 |
9.82 |
23 |
5461 |
卖出 |
| 09:34:31 |
9.83 |
13 |
5474 |
买入 |
| 09:34:34 |
9.83 |
69 |
5543 |
买入 |
| 09:34:37 |
9.82 |
24 |
5567 |
卖出 |
| 09:34:43 |
9.83 |
39 |
5606 |
买入 |
| 09:34:49 |
9.82 |
1 |
5607 |
卖出 |
| 09:34:52 |
9.82 |
16 |
5623 |
卖出 |
| 09:34:55 |
9.82 |
274 |
5897 |
卖出 |
| 09:35:01 |
9.82 |
37 |
5934 |
卖出 |
| 09:35:04 |
9.82 |
80 |
6014 |
卖出 |
| 09:35:07 |
9.82 |
69 |
6083 |
卖出 |
| 09:35:16 |
9.81 |
10 |
6093 |
卖出 |
| 09:35:22 |
9.83 |
100 |
6193 |
买入 |
| 09:35:28 |
9.81 |
22 |
6215 |
卖出 |
| 09:35:31 |
9.82 |
23 |
6238 |
买入 |
| 09:35:37 |
9.81 |
10 |
6248 |
卖出 |
| 09:35:40 |
9.81 |
36 |
6284 |
卖出 |
| 09:35:43 |
9.82 |
10 |
6294 |
买入 |
| 09:35:49 |
9.81 |
10 |
6304 |
卖出 |
| 09:35:58 |
9.82 |
1 |
6305 |
买入 |
| 09:36:01 |
9.81 |
33 |
6338 |
卖出 |
| 09:36:10 |
9.81 |
2 |
6340 |
卖出 |
| 09:36:19 |
9.81 |
11 |
6351 |
卖出 |
| 09:36:22 |
9.81 |
190 |
6541 |
卖出 |
| 09:36:25 |
9.81 |
3 |
6544 |
卖出 |
| 09:36:28 |
9.81 |
164 |
6708 |
卖出 |
| 09:36:31 |
9.81 |
8 |
6716 |
卖出 |
| 09:36:40 |
9.81 |
1 |
6717 |
卖出 |
| 09:36:43 |
9.81 |
16 |
6733 |
卖出 |
| 09:36:55 |
9.81 |
5 |
6738 |
卖出 |
| 09:36:58 |
9.81 |
3 |
6741 |
卖出 |
| 09:37:07 |
9.8 |
138 |
6879 |
卖出 |
| 09:37:13 |
9.82 |
3 |
6882 |
买入 |
| 09:37:16 |
9.81 |
6 |
6888 |
卖出 |
| 09:37:19 |
9.81 |
22 |
6910 |
卖出 |
| 09:37:22 |
9.81 |
41 |
6951 |
买入 |
| 09:37:25 |
9.81 |
12 |
6963 |
买入 |
| 09:37:28 |
9.81 |
7 |
6970 |
买入 |
| 09:37:31 |
9.81 |
3 |
6973 |
买入 |
| 09:37:37 |
9.8 |
102 |
7075 |
卖出 |
| 09:37:40 |
9.82 |
17 |
7092 |
买入 |
| 09:37:55 |
9.81 |
48 |
7140 |
买入 |
| 09:37:58 |
9.82 |
50 |
7190 |
买入 |
| 09:38:01 |
9.81 |
58 |
7248 |
卖出 |
| 09:38:16 |
9.82 |
106 |
7354 |
买入 |
| 09:38:19 |
9.81 |
10 |
7364 |
卖出 |
| 09:38:22 |
9.81 |
2 |
7366 |
卖出 |
| 09:38:34 |
9.81 |
7 |
7373 |
卖出 |
| 09:38:43 |
9.81 |
5 |
7378 |
卖出 |
| 09:38:46 |
9.81 |
27 |
7405 |
卖出 |
| 09:38:55 |
9.81 |
1 |
7406 |
卖出 |
| 09:38:58 |
9.81 |
100 |
7506 |
卖出 |
| 09:39:01 |
9.81 |
8 |
7514 |
卖出 |
| 09:39:04 |
9.81 |
65 |
7579 |
卖出 |
| 09:39:07 |
9.81 |
10 |
7589 |
买入 |
| 09:39:10 |
9.8 |
243 |
7832 |
卖出 |
| 09:39:13 |
9.8 |
613 |
8445 |
卖出 |
| 09:39:16 |
9.79 |
72 |
8517 |
卖出 |
| 09:39:25 |
9.78 |
36 |
8553 |
卖出 |
| 09:39:31 |
9.78 |
4 |
8557 |
卖出 |
| 09:39:40 |
9.78 |
8 |
8565 |
买入 |
| 09:39:43 |
9.77 |
106 |
8671 |
卖出 |
| 09:39:49 |
9.78 |
23 |
8694 |
卖出 |
| 09:39:52 |
9.78 |
39 |
8733 |
卖出 |
| 09:39:58 |
9.78 |
76 |
8809 |
买入 |
| 09:40:01 |
9.77 |
96 |
8905 |
卖出 |
| 09:40:10 |
9.78 |
36 |
8941 |
买入 |
| 09:40:13 |
9.77 |
10 |
8951 |
卖出 |
| 09:40:16 |
9.78 |
95 |
9046 |
买入 |
| 09:40:19 |
9.77 |
11 |
9057 |
卖出 |
| 09:40:34 |
9.78 |
30 |
9087 |
买入 |
| 09:40:37 |
9.78 |
208 |
9295 |
买入 |
| 09:40:40 |
9.78 |
1 |
9296 |
买入 |
| 09:40:43 |
9.77 |
25 |
9321 |
卖出 |
| 09:40:58 |
9.79 |
3 |
9324 |
买入 |
| 09:41:07 |
9.78 |
58 |
9382 |
买入 |
| 09:41:10 |
9.78 |
41 |
9423 |
买入 |
| 09:41:13 |
9.78 |
8 |
9431 |
买入 |
| 09:41:16 |
9.78 |
108 |
9539 |
买入 |
| 09:41:25 |
9.78 |
100 |
9639 |
卖出 |
| 09:41:31 |
9.79 |
3 |
9642 |
买入 |
| 09:41:34 |
9.78 |
27 |
9669 |
卖出 |
| 09:41:43 |
9.78 |
20 |
9689 |
卖出 |
| 09:41:49 |
9.78 |
15 |
9704 |
买入 |
| 09:41:52 |
9.79 |
343 |
10047 |
买入 |
| 09:41:55 |
9.8 |
100 |
10147 |
买入 |
| 09:41:58 |
9.82 |
210 |
10357 |
买入 |
| 09:42:01 |
9.79 |
59 |
10416 |
卖出 |
| 09:42:07 |
9.81 |
12 |
10428 |
买入 |
| 09:42:16 |
9.81 |
4 |
10432 |
卖出 |
| 09:42:19 |
9.81 |
8 |
10440 |
卖出 |
| 09:42:22 |
9.82 |
188 |
10628 |
买入 |
| 09:42:25 |
9.82 |
4 |
10632 |
买入 |
| 09:42:28 |
9.82 |
4 |
10636 |
买入 |
| 09:42:31 |
9.81 |
10 |
10646 |
卖出 |
| 09:42:34 |
9.81 |
12 |
10658 |
卖出 |
| 09:42:43 |
9.81 |
91 |
10749 |
买入 |
| 09:42:52 |
9.81 |
11 |
10760 |
卖出 |
| 09:43:07 |
9.8 |
10 |
10770 |
卖出 |
| 09:43:10 |
9.8 |
34 |
10804 |
卖出 |
| 09:43:13 |
9.8 |
5 |
10809 |
卖出 |
| 09:43:16 |
9.8 |
13 |
10822 |
买入 |
| 09:43:28 |
9.79 |
81 |
10903 |
卖出 |
| 09:43:31 |
9.79 |
104 |
11007 |
卖出 |
| 09:43:34 |
9.79 |
35 |
11042 |
买入 |
| 09:43:37 |
9.79 |
1 |
11043 |
买入 |
| 09:43:43 |
9.79 |
4 |
11047 |
买入 |
| 09:43:46 |
9.78 |
30 |
11077 |
卖出 |
| 09:43:58 |
9.78 |
13 |
11090 |
卖出 |
| 09:44:01 |
9.79 |
1 |
11091 |
买入 |
| 09:44:04 |
9.79 |
46 |
11137 |
买入 |
| 09:44:19 |
9.79 |
123 |
11260 |
买入 |
| 09:44:22 |
9.79 |
44 |
11304 |
卖出 |
| 09:44:25 |
9.79 |
56 |
11360 |
买入 |
| 09:44:31 |
9.8 |
1 |
11361 |
买入 |
| 09:44:34 |
9.79 |
1 |
11362 |
卖出 |
| 09:44:37 |
9.79 |
27 |
11389 |
卖出 |
| 09:44:40 |
9.8 |
34 |
11423 |
买入 |
| 09:44:43 |
9.8 |
95 |
11518 |
买入 |
| 09:44:46 |
9.81 |
81 |
11599 |
买入 |
| 09:44:49 |
9.8 |
75 |
11674 |
卖出 |
| 09:44:55 |
9.8 |
5 |
11679 |
卖出 |
| 09:44:58 |
9.8 |
2 |
11681 |
卖出 |
| 09:45:04 |
9.8 |
86 |
11767 |
买入 |
| 09:45:07 |
9.81 |
11 |
11778 |
买入 |
| 09:45:13 |
9.82 |
300 |
12078 |
买入 |
| 09:45:16 |
9.82 |
42 |
12120 |
买入 |
| 09:45:19 |
9.83 |
39 |
12159 |
买入 |
| 09:45:25 |
9.83 |
12 |
12171 |
买入 |
| 09:45:28 |
9.82 |
2 |
12173 |
卖出 |
| 09:45:31 |
9.82 |
1 |
12174 |
买入 |
| 09:45:34 |
9.82 |
8 |
12182 |
买入 |
| 09:45:43 |
9.82 |
123 |
12305 |
买入 |
| 09:45:46 |
9.82 |
57 |
12362 |
买入 |
| 09:45:49 |
9.82 |
3 |
12365 |
买入 |
| 09:46:04 |
9.82 |
1 |
12366 |
买入 |
| 09:46:10 |
9.81 |
12 |
12378 |
买入 |
| 09:46:16 |
9.8 |
82 |
12460 |
卖出 |
| 09:46:19 |
9.79 |
30 |
12490 |
卖出 |
| 09:46:28 |
9.79 |
20 |
12510 |
卖出 |
| 09:46:40 |
9.8 |
3 |
12513 |
买入 |
| 09:46:43 |
9.8 |
20 |
12533 |
买入 |
| 09:46:46 |
9.79 |
27 |
12560 |
卖出 |
| 09:46:49 |
9.8 |
19 |
12579 |
买入 |
| 09:46:52 |
9.8 |
153 |
12732 |
买入 |
| 09:46:55 |
9.8 |
28 |
12760 |
买入 |
| 09:46:58 |
9.8 |
73 |
12833 |
买入 |
| 09:47:01 |
9.81 |
319 |
13152 |
买入 |
| 09:47:04 |
9.82 |
109 |
13261 |
买入 |
| 09:47:07 |
9.82 |
55 |
13316 |
买入 |
| 09:47:10 |
9.81 |
34 |
13350 |
卖出 |
| 09:47:13 |
9.82 |
1 |
13351 |
买入 |
| 09:47:22 |
9.82 |
33 |
13384 |
买入 |
| 09:47:25 |
9.82 |
13 |
13397 |
买入 |
| 09:47:31 |
9.82 |
21 |
13418 |
买入 |
| 09:47:34 |
9.82 |
1 |
13419 |
买入 |
| 09:47:40 |
9.81 |
10 |
13429 |
卖出 |
| 09:47:43 |
9.82 |
17 |
13446 |
买入 |
| 09:47:49 |
9.82 |
2 |
13448 |
买入 |
| 09:47:52 |
9.82 |
26 |
13474 |
买入 |
| 09:47:55 |
9.82 |
1 |
13475 |
买入 |
| 09:48:16 |
9.82 |
35 |
13510 |
买入 |
| 09:48:19 |
9.82 |
4 |
13514 |
买入 |
| 09:48:22 |
9.82 |
3 |
13517 |
买入 |
| 09:48:37 |
9.81 |
45 |
13562 |
卖出 |
| 09:48:40 |
9.81 |
100 |
13662 |
卖出 |
| 09:48:52 |
9.81 |
5 |
13667 |
卖出 |
| 09:48:55 |
9.8 |
100 |
13767 |
卖出 |
| 09:48:58 |
9.81 |
1 |
13768 |
买入 |
| 09:49:04 |
9.81 |
20 |
13788 |
买入 |
| 09:49:07 |
9.81 |
19 |
13807 |
买入 |
| 09:49:10 |
9.81 |
19 |
13826 |
买入 |
| 09:49:13 |
9.81 |
5 |
13831 |
买入 |
| 09:49:19 |
9.81 |
24 |
13855 |
买入 |
| 09:49:25 |
9.81 |
8 |
13863 |
买入 |
| 09:49:28 |
9.81 |
58 |
13921 |
买入 |
| 09:49:31 |
9.8 |
25 |
13946 |
卖出 |
| 09:49:34 |
9.81 |
100 |
14046 |
买入 |
| 09:49:37 |
9.81 |
6 |
14052 |
买入 |
| 09:49:43 |
9.8 |
10 |
14062 |
卖出 |
| 09:50:04 |
9.81 |
108 |
14170 |
买入 |
| 09:50:10 |
9.81 |
2 |
14172 |
卖出 |
| 09:50:13 |
9.81 |
38 |
14210 |
卖出 |
| 09:50:16 |
9.81 |
42 |
14252 |
卖出 |
| 09:50:19 |
9.82 |
38 |
14290 |
买入 |
| 09:50:25 |
9.82 |
5 |
14295 |
买入 |
| 09:50:28 |
9.8 |
96 |
14391 |
卖出 |
| 09:50:43 |
9.8 |
64 |
14455 |
卖出 |
| 09:50:52 |
9.8 |
7 |
14462 |
卖出 |