宁波富邦[600768]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:04 |
9.69 |
8 |
8 |
集合竞价 |
| 09:16:19 |
9.64 |
0 |
0 |
集合竞价 |
| 09:24:10 |
9.56 |
12 |
12 |
集合竞价 |
| 09:24:19 |
9.56 |
14 |
14 |
集合竞价 |
| 09:24:52 |
9.56 |
14 |
14 |
集合竞价 |
| 09:24:58 |
9.58 |
14 |
14 |
集合竞价 |
| 09:25:01 |
9.58 |
16 |
16 |
集合竞价 |
| 09:25:06 |
9.58 |
16 |
32 |
卖出 |
| 09:30:01 |
9.64 |
11 |
43 |
买入 |
| 09:30:04 |
9.6 |
11 |
54 |
卖出 |
| 09:30:07 |
9.62 |
19 |
73 |
买入 |
| 09:30:10 |
9.57 |
33 |
106 |
卖出 |
| 09:30:13 |
9.62 |
43 |
149 |
买入 |
| 09:30:16 |
9.58 |
25 |
174 |
卖出 |
| 09:30:19 |
9.61 |
10 |
184 |
买入 |
| 09:30:25 |
9.61 |
1 |
185 |
卖出 |
| 09:30:28 |
9.61 |
3 |
188 |
卖出 |
| 09:30:31 |
9.61 |
5 |
193 |
买入 |
| 09:30:34 |
9.61 |
2 |
195 |
卖出 |
| 09:30:37 |
9.61 |
12 |
207 |
卖出 |
| 09:30:40 |
9.61 |
2 |
209 |
卖出 |
| 09:30:43 |
9.61 |
5 |
214 |
买入 |
| 09:30:46 |
9.61 |
2 |
216 |
买入 |
| 09:30:49 |
9.58 |
1 |
217 |
卖出 |
| 09:30:52 |
9.61 |
32 |
249 |
买入 |
| 09:30:55 |
9.61 |
2 |
251 |
买入 |
| 09:30:58 |
9.58 |
56 |
307 |
卖出 |
| 09:31:01 |
9.58 |
46 |
353 |
卖出 |
| 09:31:04 |
9.57 |
8 |
361 |
卖出 |
| 09:31:07 |
9.6 |
23 |
384 |
买入 |
| 09:31:10 |
9.61 |
3 |
387 |
买入 |
| 09:31:25 |
9.56 |
54 |
441 |
卖出 |
| 09:31:28 |
9.56 |
17 |
458 |
买入 |
| 09:31:31 |
9.56 |
151 |
609 |
买入 |
| 09:31:34 |
9.58 |
10 |
619 |
买入 |
| 09:31:37 |
9.57 |
3 |
622 |
卖出 |
| 09:31:40 |
9.59 |
1 |
623 |
买入 |
| 09:31:49 |
9.6 |
1 |
624 |
买入 |
| 09:31:55 |
9.61 |
8 |
632 |
买入 |
| 09:31:58 |
9.62 |
4 |
636 |
买入 |
| 09:32:04 |
9.61 |
1 |
637 |
卖出 |
| 09:32:07 |
9.61 |
3 |
640 |
买入 |
| 09:32:10 |
9.61 |
8 |
648 |
买入 |
| 09:32:13 |
9.61 |
5 |
653 |
买入 |
| 09:32:22 |
9.61 |
3 |
656 |
买入 |
| 09:32:28 |
9.63 |
14 |
670 |
买入 |
| 09:32:31 |
9.63 |
3 |
673 |
买入 |
| 09:32:46 |
9.62 |
4 |
677 |
买入 |
| 09:32:52 |
9.62 |
43 |
720 |
买入 |
| 09:32:58 |
9.62 |
1 |
721 |
买入 |
| 09:33:04 |
9.6 |
1 |
722 |
卖出 |
| 09:33:07 |
9.62 |
13 |
735 |
买入 |
| 09:33:10 |
9.62 |
3 |
738 |
买入 |
| 09:33:16 |
9.62 |
1 |
739 |
买入 |
| 09:33:19 |
9.62 |
1 |
740 |
买入 |
| 09:33:22 |
9.62 |
1 |
741 |
买入 |
| 09:33:25 |
9.62 |
20 |
761 |
买入 |
| 09:33:31 |
9.62 |
8 |
769 |
买入 |
| 09:33:37 |
9.62 |
5 |
774 |
买入 |
| 09:33:40 |
9.62 |
11 |
785 |
买入 |
| 09:33:43 |
9.62 |
9 |
794 |
买入 |
| 09:33:49 |
9.61 |
1 |
795 |
卖出 |
| 09:33:52 |
9.61 |
9 |
804 |
卖出 |
| 09:33:55 |
9.62 |
73 |
877 |
买入 |
| 09:33:58 |
9.62 |
5 |
882 |
买入 |
| 09:34:07 |
9.6 |
23 |
905 |
卖出 |
| 09:34:10 |
9.6 |
1 |
906 |
卖出 |
| 09:34:16 |
9.6 |
5 |
911 |
卖出 |
| 09:34:25 |
9.62 |
2 |
913 |
买入 |
| 09:34:31 |
9.62 |
2 |
915 |
买入 |
| 09:34:34 |
9.62 |
4 |
919 |
买入 |
| 09:34:37 |
9.6 |
11 |
930 |
卖出 |
| 09:34:40 |
9.6 |
38 |
968 |
卖出 |
| 09:34:46 |
9.6 |
1 |
969 |
买入 |
| 09:34:49 |
9.6 |
11 |
980 |
买入 |
| 09:34:58 |
9.59 |
66 |
1046 |
卖出 |
| 09:35:01 |
9.59 |
2 |
1048 |
卖出 |
| 09:35:07 |
9.59 |
9 |
1057 |
卖出 |
| 09:35:13 |
9.59 |
2 |
1059 |
卖出 |
| 09:35:19 |
9.62 |
3 |
1062 |
买入 |
| 09:35:22 |
9.62 |
2 |
1064 |
买入 |
| 09:35:28 |
9.61 |
2 |
1066 |
买入 |
| 09:35:34 |
9.61 |
4 |
1070 |
买入 |
| 09:35:37 |
9.6 |
1 |
1071 |
卖出 |
| 09:35:40 |
9.61 |
1 |
1072 |
买入 |
| 09:35:43 |
9.61 |
2 |
1074 |
卖出 |
| 09:35:49 |
9.6 |
2 |
1076 |
卖出 |
| 09:35:55 |
9.61 |
16 |
1092 |
卖出 |
| 09:36:01 |
9.59 |
3 |
1095 |
卖出 |
| 09:36:04 |
9.59 |
84 |
1179 |
卖出 |
| 09:36:07 |
9.58 |
21 |
1200 |
卖出 |
| 09:36:10 |
9.58 |
5 |
1205 |
卖出 |
| 09:36:13 |
9.58 |
9 |
1214 |
卖出 |
| 09:36:16 |
9.6 |
50 |
1264 |
买入 |
| 09:36:19 |
9.58 |
4 |
1268 |
卖出 |
| 09:36:22 |
9.58 |
6 |
1274 |
卖出 |
| 09:36:25 |
9.58 |
14 |
1288 |
卖出 |
| 09:36:28 |
9.56 |
16 |
1304 |
卖出 |
| 09:36:31 |
9.58 |
5 |
1309 |
买入 |
| 09:36:34 |
9.58 |
22 |
1331 |
买入 |
| 09:36:43 |
9.58 |
12 |
1343 |
卖出 |
| 09:36:52 |
9.58 |
47 |
1390 |
买入 |
| 09:36:55 |
9.55 |
56 |
1446 |
卖出 |
| 09:36:58 |
9.59 |
7 |
1453 |
买入 |
| 09:37:01 |
9.59 |
7 |
1460 |
买入 |
| 09:37:04 |
9.59 |
3 |
1463 |
买入 |
| 09:37:07 |
9.59 |
9 |
1472 |
买入 |
| 09:37:10 |
9.56 |
48 |
1520 |
卖出 |
| 09:37:13 |
9.58 |
46 |
1566 |
买入 |
| 09:37:19 |
9.58 |
35 |
1601 |
买入 |
| 09:37:22 |
9.58 |
5 |
1606 |
买入 |
| 09:37:25 |
9.57 |
7 |
1613 |
卖出 |
| 09:37:28 |
9.58 |
18 |
1631 |
买入 |
| 09:37:31 |
9.58 |
17 |
1648 |
买入 |
| 09:37:40 |
9.58 |
6 |
1654 |
买入 |
| 09:37:46 |
9.56 |
56 |
1710 |
卖出 |
| 09:37:58 |
9.57 |
3 |
1713 |
买入 |
| 09:38:07 |
9.56 |
11 |
1724 |
卖出 |
| 09:38:10 |
9.57 |
33 |
1757 |
买入 |
| 09:38:19 |
9.57 |
145 |
1902 |
买入 |
| 09:38:28 |
9.58 |
35 |
1937 |
买入 |
| 09:38:31 |
9.55 |
123 |
2060 |
卖出 |
| 09:38:34 |
9.58 |
2 |
2062 |
买入 |
| 09:38:37 |
9.57 |
5 |
2067 |
卖出 |
| 09:38:49 |
9.57 |
22 |
2089 |
卖出 |
| 09:38:55 |
9.58 |
13 |
2102 |
买入 |
| 09:38:58 |
9.57 |
9 |
2111 |
买入 |
| 09:39:04 |
9.56 |
6 |
2117 |
卖出 |
| 09:39:10 |
9.55 |
6 |
2123 |
卖出 |
| 09:39:16 |
9.56 |
1 |
2124 |
买入 |
| 09:39:19 |
9.55 |
2 |
2126 |
卖出 |
| 09:39:22 |
9.55 |
27 |
2153 |
卖出 |
| 09:39:25 |
9.55 |
1 |
2154 |
卖出 |
| 09:39:28 |
9.56 |
7 |
2161 |
买入 |
| 09:39:31 |
9.55 |
7 |
2168 |
卖出 |
| 09:39:34 |
9.55 |
20 |
2188 |
卖出 |
| 09:39:37 |
9.55 |
12 |
2200 |
卖出 |
| 09:39:40 |
9.55 |
6 |
2206 |
卖出 |
| 09:39:43 |
9.55 |
13 |
2219 |
卖出 |
| 09:39:46 |
9.55 |
48 |
2267 |
卖出 |
| 09:39:52 |
9.54 |
2 |
2269 |
卖出 |
| 09:39:55 |
9.54 |
4 |
2273 |
卖出 |
| 09:39:58 |
9.54 |
23 |
2296 |
卖出 |
| 09:40:01 |
9.55 |
16 |
2312 |
卖出 |
| 09:40:04 |
9.55 |
3 |
2315 |
卖出 |
| 09:40:07 |
9.55 |
8 |
2323 |
卖出 |
| 09:40:10 |
9.54 |
28 |
2351 |
卖出 |
| 09:40:13 |
9.54 |
6 |
2357 |
卖出 |
| 09:40:16 |
9.54 |
18 |
2375 |
卖出 |
| 09:40:19 |
9.54 |
5 |
2380 |
买入 |
| 09:40:31 |
9.54 |
337 |
2717 |
买入 |
| 09:40:34 |
9.54 |
13 |
2730 |
买入 |
| 09:40:37 |
9.55 |
1 |
2731 |
卖出 |
| 09:40:49 |
9.52 |
5 |
2736 |
卖出 |
| 09:41:07 |
9.53 |
7 |
2743 |
买入 |
| 09:41:10 |
9.52 |
14 |
2757 |
卖出 |
| 09:41:13 |
9.52 |
14 |
2771 |
卖出 |
| 09:41:16 |
9.52 |
12 |
2783 |
卖出 |
| 09:41:19 |
9.52 |
7 |
2790 |
卖出 |
| 09:41:22 |
9.52 |
20 |
2810 |
卖出 |
| 09:41:28 |
9.51 |
49 |
2859 |
卖出 |
| 09:41:31 |
9.52 |
13 |
2872 |
买入 |
| 09:41:34 |
9.52 |
3 |
2875 |
卖出 |
| 09:41:37 |
9.53 |
17 |
2892 |
买入 |
| 09:41:40 |
9.51 |
51 |
2943 |
卖出 |
| 09:41:43 |
9.53 |
1 |
2944 |
买入 |
| 09:41:58 |
9.52 |
1 |
2945 |
买入 |
| 09:42:04 |
9.5 |
13 |
2958 |
卖出 |
| 09:42:07 |
9.5 |
37 |
2995 |
卖出 |
| 09:42:10 |
9.51 |
39 |
3034 |
买入 |
| 09:42:19 |
9.5 |
48 |
3082 |
卖出 |
| 09:42:22 |
9.5 |
6 |
3088 |
买入 |
| 09:42:25 |
9.5 |
10 |
3098 |
买入 |
| 09:42:28 |
9.5 |
3 |
3101 |
买入 |
| 09:42:31 |
9.5 |
1 |
3102 |
买入 |
| 09:42:34 |
9.51 |
1 |
3103 |
买入 |
| 09:42:46 |
9.5 |
9 |
3112 |
卖出 |
| 09:42:52 |
9.5 |
10 |
3122 |
买入 |
| 09:42:58 |
9.5 |
11 |
3133 |
买入 |
| 09:43:04 |
9.48 |
28 |
3161 |
卖出 |
| 09:43:07 |
9.49 |
3 |
3164 |
买入 |
| 09:43:10 |
9.49 |
10 |
3174 |
买入 |
| 09:43:13 |
9.48 |
25 |
3199 |
卖出 |
| 09:43:16 |
9.48 |
43 |
3242 |
买入 |
| 09:43:19 |
9.49 |
1 |
3243 |
卖出 |
| 09:43:28 |
9.47 |
13 |
3256 |
卖出 |
| 09:43:34 |
9.46 |
63 |
3319 |
卖出 |
| 09:43:37 |
9.46 |
24 |
3343 |
卖出 |
| 09:43:40 |
9.47 |
6 |
3349 |
买入 |
| 09:43:43 |
9.46 |
1 |
3350 |
卖出 |
| 09:43:49 |
9.46 |
8 |
3358 |
卖出 |
| 09:43:52 |
9.46 |
23 |
3381 |
卖出 |
| 09:43:55 |
9.46 |
117 |
3498 |
卖出 |
| 09:43:58 |
9.46 |
1 |
3499 |
买入 |
| 09:44:07 |
9.47 |
12 |
3511 |
买入 |
| 09:44:16 |
9.47 |
5 |
3516 |
买入 |
| 09:44:19 |
9.46 |
6 |
3522 |
卖出 |
| 09:44:25 |
9.46 |
20 |
3542 |
买入 |
| 09:44:31 |
9.46 |
3 |
3545 |
买入 |
| 09:44:37 |
9.46 |
8 |
3553 |
买入 |
| 09:44:40 |
9.46 |
1 |
3554 |
卖出 |
| 09:44:49 |
9.46 |
2 |
3556 |
卖出 |
| 09:44:52 |
9.46 |
5 |
3561 |
卖出 |
| 09:44:55 |
9.46 |
9 |
3570 |
卖出 |
| 09:44:58 |
9.46 |
1 |
3571 |
卖出 |
| 09:45:01 |
9.46 |
8 |
3579 |
卖出 |
| 09:45:10 |
9.46 |
24 |
3603 |
卖出 |
| 09:45:19 |
9.46 |
3 |
3606 |
买入 |
| 09:45:37 |
9.46 |
5 |
3611 |
买入 |
| 09:45:40 |
9.46 |
2 |
3613 |
买入 |
| 09:45:52 |
9.46 |
11 |
3624 |
买入 |
| 09:45:55 |
9.45 |
132 |
3756 |
卖出 |
| 09:45:58 |
9.45 |
2 |
3758 |
买入 |
| 09:46:04 |
9.45 |
20 |
3778 |
买入 |
| 09:46:07 |
9.44 |
12 |
3790 |
卖出 |
| 09:46:10 |
9.44 |
1 |
3791 |
卖出 |
| 09:46:19 |
9.45 |
1 |
3792 |
买入 |
| 09:46:22 |
9.44 |
1 |
3793 |
卖出 |
| 09:46:25 |
9.45 |
12 |
3805 |
买入 |
| 09:46:28 |
9.45 |
1 |
3806 |
卖出 |
| 09:46:31 |
9.46 |
1 |
3807 |
买入 |
| 09:46:34 |
9.45 |
2 |
3809 |
卖出 |
| 09:46:40 |
9.45 |
16 |
3825 |
卖出 |
| 09:46:43 |
9.45 |
3 |
3828 |
买入 |
| 09:46:49 |
9.44 |
2 |
3830 |
卖出 |
| 09:46:55 |
9.45 |
22 |
3852 |
买入 |
| 09:46:58 |
9.44 |
31 |
3883 |
卖出 |
| 09:47:04 |
9.44 |
2 |
3885 |
卖出 |
| 09:47:07 |
9.46 |
10 |
3895 |
买入 |
| 09:47:10 |
9.46 |
4 |
3899 |
买入 |
| 09:47:13 |
9.45 |
8 |
3907 |
买入 |
| 09:47:16 |
9.45 |
6 |
3913 |
卖出 |
| 09:47:19 |
9.47 |
7 |
3920 |
买入 |
| 09:47:34 |
9.45 |
1 |
3921 |
卖出 |
| 09:47:37 |
9.45 |
6 |
3927 |
卖出 |
| 09:47:40 |
9.45 |
55 |
3982 |
卖出 |
| 09:47:43 |
9.45 |
1 |
3983 |
卖出 |
| 09:47:46 |
9.45 |
4 |
3987 |
卖出 |
| 09:47:49 |
9.44 |
1 |
3988 |
卖出 |
| 09:48:04 |
9.44 |
2 |
3990 |
卖出 |
| 09:48:07 |
9.44 |
42 |
4032 |
卖出 |
| 09:48:19 |
9.44 |
1 |
4033 |
卖出 |
| 09:48:25 |
9.44 |
12 |
4045 |
卖出 |
| 09:48:31 |
9.44 |
6 |
4051 |
卖出 |
| 09:48:34 |
9.44 |
2 |
4053 |
卖出 |
| 09:48:37 |
9.44 |
4 |
4057 |
卖出 |
| 09:48:40 |
9.44 |
1 |
4058 |
卖出 |
| 09:48:43 |
9.44 |
6 |
4064 |
卖出 |
| 09:49:04 |
9.43 |
2 |
4066 |
卖出 |
| 09:49:10 |
9.43 |
1 |
4067 |
卖出 |
| 09:49:16 |
9.43 |
18 |
4085 |
卖出 |
| 09:49:19 |
9.42 |
3 |
4088 |
卖出 |
| 09:49:22 |
9.43 |
2 |
4090 |
买入 |
| 09:49:28 |
9.43 |
14 |
4104 |
买入 |
| 09:49:31 |
9.43 |
5 |
4109 |
卖出 |
| 09:49:37 |
9.43 |
1 |
4110 |
买入 |
| 09:49:40 |
9.43 |
8 |
4118 |
买入 |
| 09:49:43 |
9.43 |
10 |
4128 |
买入 |
| 09:49:46 |
9.43 |
1 |
4129 |
买入 |
| 09:49:49 |
9.42 |
1 |
4130 |
卖出 |
| 09:49:52 |
9.42 |
6 |
4136 |
卖出 |
| 09:49:58 |
9.42 |
1 |
4137 |
卖出 |
| 09:50:04 |
9.43 |
10 |
4147 |
买入 |
| 09:50:07 |
9.42 |
57 |
4204 |
卖出 |
| 09:50:10 |
9.42 |
4 |
4208 |
卖出 |
| 09:50:22 |
9.42 |
85 |
4293 |
卖出 |
| 09:50:40 |
9.43 |
5 |
4298 |
买入 |
| 09:50:43 |
9.42 |
10 |
4308 |
卖出 |
| 09:50:49 |
9.42 |
2 |
4310 |
卖出 |
| 09:50:52 |
9.42 |
11 |
4321 |
卖出 |
| 09:50:55 |
9.42 |
15 |
4336 |
买入 |
| 09:50:58 |
9.42 |
2 |
4338 |
买入 |
| 09:51:04 |
9.42 |
11 |
4349 |
卖出 |
| 09:51:07 |
9.42 |
12 |
4361 |
卖出 |
| 09:51:10 |
9.41 |
15 |
4376 |
卖出 |
| 09:51:16 |
9.41 |
2 |
4378 |
卖出 |
| 09:51:19 |
9.4 |
160 |
4538 |
卖出 |
| 09:51:22 |
9.4 |
17 |
4555 |
卖出 |
| 09:51:25 |
9.4 |
7 |
4562 |
卖出 |
| 09:51:28 |
9.41 |
10 |
4572 |
买入 |
| 09:51:31 |
9.4 |
10 |
4582 |
卖出 |
| 09:51:40 |
9.41 |
47 |
4629 |
买入 |
| 09:51:43 |
9.41 |
1 |
4630 |
买入 |
| 09:51:46 |
9.4 |
111 |
4741 |
卖出 |
| 09:51:49 |
9.4 |
1 |
4742 |
卖出 |
| 09:51:55 |
9.4 |
1 |
4743 |
卖出 |
| 09:51:58 |
9.4 |
2 |
4745 |
卖出 |
| 09:52:04 |
9.4 |
1 |
4746 |
卖出 |
| 09:52:07 |
9.4 |
11 |
4757 |
卖出 |
| 09:52:10 |
9.4 |
16 |
4773 |
卖出 |
| 09:52:13 |
9.41 |
3 |
4776 |
买入 |
| 09:52:16 |
9.4 |
7 |
4783 |
卖出 |
| 09:52:19 |
9.4 |
2 |
4785 |
卖出 |
| 09:52:25 |
9.4 |
41 |
4826 |
卖出 |
| 09:52:31 |
9.4 |
2 |
4828 |
卖出 |
| 09:52:34 |
9.4 |
5 |
4833 |
卖出 |
| 09:52:40 |
9.41 |
11 |
4844 |
买入 |
| 09:52:43 |
9.4 |
1 |
4845 |
卖出 |
| 09:52:46 |
9.41 |
129 |
4974 |
买入 |
| 09:52:52 |
9.42 |
2 |
4976 |
买入 |