兰生股份[600826]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
8.74 |
18 |
18 |
集合竞价 |
| 09:23:12 |
8.75 |
75 |
75 |
集合竞价 |
| 09:24:57 |
8.77 |
127 |
127 |
集合竞价 |
| 09:25:01 |
8.79 |
171 |
171 |
集合竞价 |
| 09:25:06 |
8.79 |
171 |
342 |
卖出 |
| 09:30:04 |
8.78 |
253 |
595 |
卖出 |
| 09:30:07 |
8.85 |
119 |
714 |
买入 |
| 09:30:10 |
8.79 |
125 |
839 |
卖出 |
| 09:30:13 |
8.84 |
30 |
869 |
买入 |
| 09:30:16 |
8.85 |
6 |
875 |
买入 |
| 09:30:19 |
8.85 |
15 |
890 |
买入 |
| 09:30:22 |
8.85 |
13 |
903 |
卖出 |
| 09:30:25 |
8.85 |
16 |
919 |
买入 |
| 09:30:49 |
8.86 |
5 |
924 |
卖出 |
| 09:30:52 |
8.85 |
1 |
925 |
卖出 |
| 09:31:01 |
8.85 |
18 |
943 |
卖出 |
| 09:31:04 |
8.85 |
12 |
955 |
买入 |
| 09:31:07 |
8.87 |
55 |
1010 |
买入 |
| 09:31:10 |
8.85 |
5 |
1015 |
卖出 |
| 09:31:13 |
8.86 |
1 |
1016 |
买入 |
| 09:31:19 |
8.86 |
9 |
1025 |
买入 |
| 09:31:34 |
8.85 |
16 |
1041 |
卖出 |
| 09:31:37 |
8.85 |
32 |
1073 |
卖出 |
| 09:31:40 |
8.85 |
48 |
1121 |
卖出 |
| 09:31:43 |
8.85 |
2 |
1123 |
买入 |
| 09:31:49 |
8.85 |
1 |
1124 |
买入 |
| 09:31:55 |
8.85 |
2 |
1126 |
买入 |
| 09:32:04 |
8.85 |
5 |
1131 |
买入 |
| 09:32:07 |
8.85 |
31 |
1162 |
买入 |
| 09:32:10 |
8.84 |
1 |
1163 |
卖出 |
| 09:32:13 |
8.83 |
4 |
1167 |
卖出 |
| 09:32:16 |
8.83 |
1 |
1168 |
买入 |
| 09:32:22 |
8.83 |
5 |
1173 |
买入 |
| 09:32:28 |
8.83 |
6 |
1179 |
卖出 |
| 09:33:04 |
8.83 |
30 |
1209 |
买入 |
| 09:33:07 |
8.8 |
10 |
1219 |
卖出 |
| 09:33:13 |
8.82 |
11 |
1230 |
卖出 |
| 09:33:16 |
8.8 |
50 |
1280 |
卖出 |
| 09:33:37 |
8.82 |
24 |
1304 |
卖出 |
| 09:33:46 |
8.82 |
1 |
1305 |
卖出 |
| 09:33:49 |
8.83 |
1 |
1306 |
买入 |
| 09:33:52 |
8.83 |
1 |
1307 |
买入 |
| 09:35:07 |
8.82 |
76 |
1383 |
卖出 |
| 09:35:19 |
8.82 |
1 |
1384 |
卖出 |
| 09:35:46 |
8.84 |
139 |
1523 |
买入 |
| 09:35:49 |
8.85 |
38 |
1561 |
买入 |
| 09:35:52 |
8.85 |
24 |
1585 |
卖出 |
| 09:35:55 |
8.83 |
100 |
1685 |
卖出 |
| 09:35:58 |
8.83 |
100 |
1785 |
买入 |
| 09:36:10 |
8.84 |
2 |
1787 |
卖出 |
| 09:36:13 |
8.83 |
3 |
1790 |
卖出 |
| 09:36:25 |
8.83 |
9 |
1799 |
卖出 |
| 09:36:28 |
8.83 |
6 |
1805 |
卖出 |
| 09:36:31 |
8.83 |
1 |
1806 |
卖出 |
| 09:36:34 |
8.83 |
1 |
1807 |
卖出 |
| 09:36:40 |
8.83 |
1 |
1808 |
买入 |
| 09:36:43 |
8.83 |
2 |
1810 |
买入 |
| 09:36:46 |
8.83 |
4 |
1814 |
买入 |
| 09:36:49 |
8.83 |
8 |
1822 |
买入 |
| 09:37:01 |
8.82 |
10 |
1832 |
卖出 |
| 09:37:07 |
8.82 |
1 |
1833 |
买入 |
| 09:37:34 |
8.82 |
15 |
1848 |
卖出 |
| 09:37:49 |
8.82 |
10 |
1858 |
卖出 |
| 09:38:01 |
8.81 |
4 |
1862 |
卖出 |
| 09:38:10 |
8.79 |
151 |
2013 |
卖出 |
| 09:38:13 |
8.79 |
150 |
2163 |
买入 |
| 09:38:19 |
8.82 |
12 |
2175 |
买入 |
| 09:38:22 |
8.82 |
5 |
2180 |
买入 |
| 09:38:34 |
8.78 |
4 |
2184 |
卖出 |
| 09:38:46 |
8.78 |
10 |
2194 |
卖出 |
| 09:38:49 |
8.82 |
9 |
2203 |
买入 |
| 09:38:58 |
8.78 |
22 |
2225 |
卖出 |
| 09:39:34 |
8.78 |
13 |
2238 |
卖出 |
| 09:39:40 |
8.79 |
9 |
2247 |
买入 |
| 09:39:49 |
8.78 |
22 |
2269 |
卖出 |
| 09:40:16 |
8.79 |
5 |
2274 |
卖出 |
| 09:40:19 |
8.81 |
1 |
2275 |
买入 |
| 09:40:22 |
8.78 |
30 |
2305 |
卖出 |
| 09:40:40 |
8.78 |
6 |
2311 |
卖出 |
| 09:40:55 |
8.81 |
20 |
2331 |
买入 |
| 09:41:10 |
8.81 |
13 |
2344 |
买入 |
| 09:41:13 |
8.81 |
103 |
2447 |
买入 |
| 09:41:16 |
8.81 |
35 |
2482 |
买入 |
| 09:41:22 |
8.81 |
4 |
2486 |
买入 |
| 09:41:28 |
8.81 |
5 |
2491 |
买入 |
| 09:41:31 |
8.81 |
20 |
2511 |
卖出 |
| 09:41:40 |
8.82 |
16 |
2527 |
买入 |
| 09:43:34 |
8.82 |
6 |
2533 |
买入 |
| 09:43:37 |
8.82 |
3 |
2536 |
买入 |
| 09:43:40 |
8.83 |
46 |
2582 |
买入 |
| 09:43:43 |
8.83 |
1 |
2583 |
买入 |
| 09:43:46 |
8.81 |
39 |
2622 |
卖出 |
| 09:43:55 |
8.81 |
39 |
2661 |
卖出 |
| 09:44:04 |
8.81 |
40 |
2701 |
卖出 |
| 09:44:28 |
8.81 |
50 |
2751 |
卖出 |
| 09:44:34 |
8.83 |
9 |
2760 |
买入 |
| 09:45:01 |
8.82 |
1 |
2761 |
卖出 |
| 09:45:04 |
8.82 |
5 |
2766 |
卖出 |
| 09:45:37 |
8.81 |
28 |
2794 |
卖出 |
| 09:45:52 |
8.81 |
18 |
2812 |
卖出 |
| 09:46:40 |
8.81 |
50 |
2862 |
卖出 |
| 09:46:43 |
8.81 |
4 |
2866 |
卖出 |
| 09:46:49 |
8.81 |
17 |
2883 |
卖出 |
| 09:46:52 |
8.81 |
55 |
2938 |
买入 |
| 09:46:58 |
8.81 |
53 |
2991 |
买入 |
| 09:47:01 |
8.8 |
57 |
3048 |
卖出 |
| 09:47:10 |
8.83 |
16 |
3064 |
买入 |
| 09:47:13 |
8.83 |
60 |
3124 |
买入 |
| 09:48:04 |
8.81 |
9 |
3133 |
卖出 |
| 09:48:37 |
8.81 |
1 |
3134 |
卖出 |
| 09:48:40 |
8.81 |
1 |
3135 |
卖出 |
| 09:48:46 |
8.81 |
1 |
3136 |
卖出 |
| 09:48:49 |
8.8 |
101 |
3237 |
卖出 |
| 09:49:34 |
8.82 |
20 |
3257 |
买入 |
| 09:50:10 |
8.81 |
32 |
3289 |
卖出 |
| 09:50:22 |
8.82 |
10 |
3299 |
买入 |
| 09:50:31 |
8.82 |
1 |
3300 |
买入 |
| 09:50:37 |
8.82 |
14 |
3314 |
买入 |
| 09:50:49 |
8.81 |
10 |
3324 |
卖出 |
| 09:51:10 |
8.82 |
1 |
3325 |
买入 |
| 09:51:13 |
8.82 |
31 |
3356 |
买入 |
| 09:51:19 |
8.84 |
10 |
3366 |
买入 |
| 09:52:04 |
8.84 |
1 |
3367 |
买入 |
| 09:52:16 |
8.84 |
1 |
3368 |
买入 |
| 09:52:34 |
8.82 |
10 |
3378 |
卖出 |
| 09:52:40 |
8.82 |
21 |
3399 |
卖出 |
| 09:53:22 |
8.82 |
2 |
3401 |
卖出 |
| 09:53:49 |
8.88 |
876 |
4277 |
买入 |
| 09:53:52 |
8.89 |
9 |
4286 |
买入 |
| 09:53:55 |
8.9 |
95 |
4381 |
买入 |
| 09:54:01 |
8.89 |
47 |
4428 |
买入 |
| 09:54:16 |
8.87 |
5 |
4433 |
卖出 |
| 09:54:19 |
8.85 |
37 |
4470 |
卖出 |
| 09:54:46 |
8.89 |
7 |
4477 |
买入 |
| 09:55:04 |
8.89 |
3 |
4480 |
买入 |
| 09:55:19 |
8.85 |
3 |
4483 |
卖出 |
| 09:55:43 |
8.86 |
4 |
4487 |
卖出 |
| 09:55:46 |
8.86 |
1 |
4488 |
卖出 |
| 09:55:49 |
8.86 |
10 |
4498 |
买入 |
| 09:55:52 |
8.86 |
1 |
4499 |
买入 |
| 09:56:10 |
8.86 |
1 |
4500 |
卖出 |
| 09:56:22 |
8.86 |
14 |
4514 |
卖出 |
| 09:56:28 |
8.87 |
8 |
4522 |
买入 |
| 09:56:43 |
8.86 |
14 |
4536 |
买入 |
| 09:56:58 |
8.85 |
19 |
4555 |
卖出 |
| 09:57:07 |
8.85 |
30 |
4585 |
卖出 |
| 09:57:13 |
8.87 |
12 |
4597 |
买入 |
| 09:57:19 |
8.87 |
49 |
4646 |
买入 |
| 09:57:22 |
8.87 |
21 |
4667 |
卖出 |
| 09:57:28 |
8.88 |
13 |
4680 |
买入 |
| 09:57:31 |
8.89 |
581 |
5261 |
买入 |
| 09:57:34 |
8.9 |
1 |
5262 |
买入 |
| 09:57:37 |
8.9 |
49 |
5311 |
买入 |
| 09:57:40 |
8.93 |
92 |
5403 |
买入 |
| 09:57:43 |
8.93 |
40 |
5443 |
买入 |
| 09:57:46 |
8.95 |
14 |
5457 |
买入 |
| 09:58:04 |
8.94 |
111 |
5568 |
买入 |
| 09:58:10 |
8.94 |
48 |
5616 |
买入 |
| 09:58:13 |
8.92 |
1 |
5617 |
卖出 |
| 09:58:16 |
8.92 |
59 |
5676 |
卖出 |
| 09:58:22 |
8.92 |
21 |
5697 |
卖出 |
| 09:58:25 |
8.92 |
9 |
5706 |
卖出 |
| 09:58:28 |
8.92 |
44 |
5750 |
卖出 |
| 09:58:31 |
8.92 |
4 |
5754 |
卖出 |
| 09:58:43 |
8.92 |
42 |
5796 |
卖出 |
| 09:58:46 |
8.92 |
1 |
5797 |
买入 |
| 09:59:01 |
8.92 |
7 |
5804 |
买入 |
| 09:59:04 |
8.92 |
31 |
5835 |
买入 |
| 09:59:07 |
8.96 |
354 |
6189 |
买入 |
| 09:59:10 |
8.95 |
117 |
6306 |
卖出 |
| 09:59:13 |
8.95 |
28 |
6334 |
卖出 |
| 09:59:16 |
8.97 |
14 |
6348 |
买入 |
| 09:59:22 |
8.98 |
393 |
6741 |
买入 |
| 09:59:28 |
9 |
217 |
6958 |
买入 |
| 09:59:31 |
9.01 |
116 |
7074 |
买入 |
| 09:59:34 |
9.01 |
9 |
7083 |
买入 |
| 09:59:37 |
9.01 |
13 |
7096 |
卖出 |
| 09:59:40 |
8.99 |
3 |
7099 |
卖出 |
| 09:59:43 |
9.02 |
5 |
7104 |
买入 |
| 09:59:46 |
9 |
7 |
7111 |
卖出 |
| 09:59:49 |
9 |
27 |
7138 |
卖出 |
| 09:59:52 |
9 |
58 |
7196 |
卖出 |
| 09:59:55 |
9.02 |
63 |
7259 |
买入 |
| 09:59:58 |
9 |
29 |
7288 |
卖出 |
| 10:00:01 |
9 |
20 |
7308 |
卖出 |
| 10:00:04 |
9 |
59 |
7367 |
卖出 |
| 10:00:07 |
9 |
47 |
7414 |
卖出 |
| 10:00:10 |
9 |
3 |
7417 |
卖出 |
| 10:00:13 |
9 |
2 |
7419 |
卖出 |
| 10:00:16 |
9.01 |
75 |
7494 |
买入 |
| 10:00:19 |
9 |
3 |
7497 |
卖出 |
| 10:00:25 |
9 |
8 |
7505 |
卖出 |
| 10:00:28 |
9 |
1 |
7506 |
买入 |
| 10:00:31 |
9 |
29 |
7535 |
买入 |
| 10:00:37 |
8.99 |
29 |
7564 |
卖出 |
| 10:00:40 |
8.99 |
7 |
7571 |
卖出 |
| 10:01:19 |
8.99 |
9 |
7580 |
买入 |
| 10:01:22 |
8.98 |
1 |
7581 |
卖出 |
| 10:01:25 |
8.97 |
18 |
7599 |
卖出 |
| 10:01:40 |
8.97 |
10 |
7609 |
卖出 |
| 10:01:43 |
8.97 |
5 |
7614 |
卖出 |
| 10:01:52 |
8.97 |
12 |
7626 |
卖出 |
| 10:02:10 |
8.97 |
2 |
7628 |
卖出 |
| 10:02:13 |
8.97 |
7 |
7635 |
卖出 |
| 10:02:16 |
8.97 |
9 |
7644 |
卖出 |
| 10:02:19 |
8.97 |
1 |
7645 |
买入 |
| 10:02:28 |
8.97 |
1 |
7646 |
买入 |
| 10:02:31 |
8.95 |
30 |
7676 |
卖出 |
| 10:02:40 |
8.95 |
33 |
7709 |
卖出 |
| 10:02:43 |
8.95 |
5 |
7714 |
卖出 |
| 10:02:46 |
8.95 |
38 |
7752 |
卖出 |
| 10:02:49 |
8.95 |
17 |
7769 |
卖出 |
| 10:02:52 |
8.95 |
4 |
7773 |
卖出 |
| 10:03:01 |
8.95 |
1 |
7774 |
卖出 |
| 10:03:04 |
8.95 |
1 |
7775 |
卖出 |
| 10:03:07 |
8.95 |
4 |
7779 |
卖出 |
| 10:03:58 |
8.95 |
30 |
7809 |
卖出 |
| 10:04:01 |
8.95 |
50 |
7859 |
卖出 |
| 10:04:04 |
8.95 |
20 |
7879 |
卖出 |
| 10:04:07 |
8.95 |
25 |
7904 |
卖出 |
| 10:04:10 |
8.95 |
9 |
7913 |
卖出 |
| 10:04:16 |
8.95 |
1 |
7914 |
卖出 |
| 10:04:19 |
8.95 |
3 |
7917 |
卖出 |
| 10:04:22 |
8.95 |
17 |
7934 |
卖出 |
| 10:04:25 |
8.95 |
1 |
7935 |
卖出 |
| 10:04:28 |
8.95 |
29 |
7964 |
卖出 |
| 10:04:31 |
8.96 |
3 |
7967 |
买入 |
| 10:04:34 |
8.91 |
259 |
8226 |
卖出 |
| 10:04:40 |
8.95 |
71 |
8297 |
卖出 |
| 10:04:52 |
8.96 |
1 |
8298 |
买入 |
| 10:04:55 |
8.95 |
15 |
8313 |
卖出 |
| 10:05:04 |
8.96 |
1 |
8314 |
买入 |
| 10:05:22 |
8.96 |
1 |
8315 |
买入 |
| 10:05:31 |
8.95 |
34 |
8349 |
卖出 |
| 10:05:34 |
8.96 |
10 |
8359 |
买入 |
| 10:06:46 |
8.96 |
2 |
8361 |
买入 |
| 10:07:01 |
8.96 |
3 |
8364 |
买入 |
| 10:07:04 |
8.95 |
5 |
8369 |
卖出 |
| 10:07:25 |
8.96 |
1 |
8370 |
买入 |
| 10:07:31 |
8.95 |
5 |
8375 |
卖出 |
| 10:07:34 |
8.95 |
3 |
8378 |
卖出 |
| 10:07:40 |
8.95 |
32 |
8410 |
卖出 |
| 10:07:43 |
8.95 |
2 |
8412 |
买入 |
| 10:08:04 |
8.95 |
4 |
8416 |
卖出 |
| 10:08:25 |
8.94 |
10 |
8426 |
卖出 |
| 10:08:31 |
8.94 |
32 |
8458 |
卖出 |
| 10:09:07 |
8.94 |
4 |
8462 |
卖出 |
| 10:09:13 |
8.94 |
21 |
8483 |
卖出 |
| 10:09:22 |
8.95 |
1 |
8484 |
卖出 |
| 10:09:25 |
8.95 |
2 |
8486 |
卖出 |
| 10:09:28 |
8.95 |
2 |
8488 |
卖出 |
| 10:09:31 |
8.95 |
31 |
8519 |
卖出 |
| 10:09:34 |
8.94 |
4 |
8523 |
卖出 |
| 10:09:40 |
8.95 |
1 |
8524 |
买入 |
| 10:09:43 |
8.95 |
1 |
8525 |
卖出 |
| 10:09:46 |
8.95 |
3 |
8528 |
卖出 |
| 10:10:10 |
8.94 |
27 |
8555 |
卖出 |
| 10:10:19 |
8.94 |
1 |
8556 |
卖出 |
| 10:10:31 |
8.94 |
4 |
8560 |
卖出 |
| 10:11:04 |
8.94 |
1 |
8561 |
买入 |
| 10:11:07 |
8.93 |
30 |
8591 |
卖出 |
| 10:11:13 |
8.93 |
2 |
8593 |
卖出 |
| 10:11:25 |
8.93 |
1 |
8594 |
卖出 |
| 10:11:37 |
8.93 |
1 |
8595 |
卖出 |
| 10:11:40 |
8.93 |
2 |
8597 |
买入 |
| 10:11:46 |
8.92 |
45 |
8642 |
卖出 |
| 10:11:55 |
8.93 |
26 |
8668 |
买入 |
| 10:11:58 |
8.93 |
2 |
8670 |
买入 |
| 10:12:01 |
8.91 |
19 |
8689 |
卖出 |
| 10:12:34 |
8.92 |
20 |
8709 |
卖出 |
| 10:12:43 |
8.92 |
65 |
8774 |
卖出 |
| 10:12:46 |
8.93 |
6 |
8780 |
买入 |
| 10:12:49 |
8.94 |
13 |
8793 |
买入 |
| 10:12:55 |
8.92 |
10 |
8803 |
卖出 |
| 10:13:07 |
8.92 |
14 |
8817 |
卖出 |
| 10:13:25 |
8.94 |
30 |
8847 |
买入 |
| 10:13:37 |
8.94 |
22 |
8869 |
买入 |
| 10:13:40 |
8.94 |
32 |
8901 |
买入 |
| 10:14:31 |
8.94 |
29 |
8930 |
买入 |
| 10:14:34 |
8.94 |
3 |
8933 |
卖出 |
| 10:14:37 |
8.94 |
1 |
8934 |
卖出 |
| 10:14:46 |
8.95 |
12 |
8946 |
买入 |
| 10:14:52 |
8.95 |
8 |
8954 |
买入 |
| 10:15:25 |
8.95 |
20 |
8974 |
买入 |
| 10:15:55 |
8.94 |
1 |
8975 |
卖出 |
| 10:15:58 |
8.94 |
1 |
8976 |
卖出 |
| 10:16:16 |
8.95 |
10 |
8986 |
买入 |
| 10:16:19 |
8.95 |
10 |
8996 |
买入 |
| 10:16:25 |
8.94 |
27 |
9023 |
卖出 |
| 10:16:28 |
8.94 |
1 |
9024 |
卖出 |
| 10:16:31 |
8.95 |
12 |
9036 |
买入 |
| 10:16:52 |
8.94 |
10 |
9046 |
卖出 |
| 10:17:04 |
8.94 |
15 |
9061 |
卖出 |
| 10:17:13 |
8.92 |
14 |
9075 |
卖出 |
| 10:17:16 |
8.93 |
2 |
9077 |
卖出 |
| 10:17:19 |
8.93 |
3 |
9080 |
买入 |
| 10:17:25 |
8.93 |
10 |
9090 |
买入 |
| 10:18:49 |
8.92 |
28 |
9118 |
卖出 |
| 10:18:58 |
8.92 |
17 |
9135 |
卖出 |
| 10:19:04 |
8.93 |
69 |
9204 |
买入 |