兰生股份[600826]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.29 |
4 |
4 |
集合竞价 |
| 09:16:13 |
7.29 |
7 |
7 |
集合竞价 |
| 09:16:40 |
7.29 |
7 |
7 |
集合竞价 |
| 09:16:46 |
7.29 |
7 |
7 |
集合竞价 |
| 09:17:07 |
7.29 |
9 |
9 |
集合竞价 |
| 09:18:10 |
7.29 |
9 |
9 |
集合竞价 |
| 09:18:13 |
7.36 |
23 |
23 |
集合竞价 |
| 09:18:34 |
7.29 |
9 |
9 |
集合竞价 |
| 09:18:37 |
7.29 |
9 |
9 |
集合竞价 |
| 09:18:55 |
7.29 |
9 |
9 |
集合竞价 |
| 09:19:28 |
7.5 |
85 |
85 |
集合竞价 |
| 09:19:34 |
7.5 |
85 |
85 |
集合竞价 |
| 09:19:52 |
7.5 |
95 |
95 |
集合竞价 |
| 09:19:55 |
7.5 |
95 |
95 |
集合竞价 |
| 09:19:58 |
7.29 |
19 |
19 |
集合竞价 |
| 09:20:40 |
7.28 |
19 |
19 |
集合竞价 |
| 09:22:28 |
7.28 |
19 |
19 |
集合竞价 |
| 09:22:40 |
7.28 |
29 |
29 |
集合竞价 |
| 09:23:10 |
7.28 |
31 |
31 |
集合竞价 |
| 09:23:55 |
7.28 |
35 |
35 |
集合竞价 |
| 09:24:10 |
7.28 |
44 |
44 |
集合竞价 |
| 09:24:16 |
7.28 |
45 |
45 |
集合竞价 |
| 09:24:28 |
7.26 |
45 |
45 |
集合竞价 |
| 09:24:43 |
7.2 |
51 |
51 |
集合竞价 |
| 09:24:49 |
7.2 |
51 |
51 |
集合竞价 |
| 09:24:58 |
7.19 |
51 |
51 |
集合竞价 |
| 09:25:04 |
7.19 |
51 |
102 |
买入 |
| 09:30:02 |
7.19 |
4 |
106 |
买入 |
| 09:30:05 |
7.18 |
4 |
110 |
卖出 |
| 09:30:08 |
7.17 |
13 |
123 |
卖出 |
| 09:30:11 |
7.17 |
35 |
158 |
买入 |
| 09:30:14 |
7.16 |
41 |
199 |
卖出 |
| 09:30:17 |
7.18 |
113 |
312 |
买入 |
| 09:30:23 |
7.17 |
1 |
313 |
买入 |
| 09:30:26 |
7.17 |
16 |
329 |
卖出 |
| 09:30:29 |
7.16 |
2 |
331 |
卖出 |
| 09:30:32 |
7.16 |
3 |
334 |
买入 |
| 09:30:35 |
7.15 |
26 |
360 |
卖出 |
| 09:30:38 |
7.15 |
7 |
367 |
卖出 |
| 09:30:41 |
7.15 |
9 |
376 |
卖出 |
| 09:30:44 |
7.15 |
7 |
383 |
买入 |
| 09:30:47 |
7.15 |
9 |
392 |
卖出 |
| 09:31:02 |
7.15 |
122 |
514 |
买入 |
| 09:31:05 |
7.07 |
202 |
716 |
卖出 |
| 09:31:11 |
7.1 |
10 |
726 |
卖出 |
| 09:31:17 |
7.11 |
24 |
750 |
卖出 |
| 09:31:20 |
7.1 |
32 |
782 |
卖出 |
| 09:31:23 |
7.1 |
1 |
783 |
卖出 |
| 09:31:26 |
7.1 |
49 |
832 |
卖出 |
| 09:31:32 |
7.1 |
8 |
840 |
买入 |
| 09:31:35 |
7.1 |
3 |
843 |
买入 |
| 09:31:38 |
7.11 |
116 |
959 |
买入 |
| 09:31:44 |
7.08 |
42 |
1001 |
卖出 |
| 09:31:50 |
7.11 |
100 |
1101 |
买入 |
| 09:31:53 |
7.07 |
57 |
1158 |
卖出 |
| 09:31:56 |
7.11 |
29 |
1187 |
买入 |
| 09:31:59 |
7.12 |
64 |
1251 |
买入 |
| 09:32:02 |
7.14 |
10 |
1261 |
买入 |
| 09:32:05 |
7.12 |
12 |
1273 |
卖出 |
| 09:32:08 |
7.12 |
10 |
1283 |
买入 |
| 09:32:11 |
7.12 |
2 |
1285 |
买入 |
| 09:32:14 |
7.12 |
11 |
1296 |
买入 |
| 09:32:20 |
7.1 |
1 |
1297 |
卖出 |
| 09:32:23 |
7.1 |
5 |
1302 |
卖出 |
| 09:32:26 |
7.09 |
2 |
1304 |
卖出 |
| 09:32:32 |
7.09 |
1 |
1305 |
买入 |
| 09:32:35 |
7.09 |
9 |
1314 |
买入 |
| 09:32:38 |
7.09 |
15 |
1329 |
卖出 |
| 09:32:41 |
7.1 |
153 |
1482 |
买入 |
| 09:32:44 |
7.09 |
5 |
1487 |
卖出 |
| 09:32:47 |
7.1 |
4 |
1491 |
卖出 |
| 09:32:50 |
7.1 |
7 |
1498 |
买入 |
| 09:32:53 |
7.1 |
4 |
1502 |
卖出 |
| 09:32:56 |
7.12 |
12 |
1514 |
买入 |
| 09:32:59 |
7.11 |
1 |
1515 |
卖出 |
| 09:33:02 |
7.1 |
1 |
1516 |
卖出 |
| 09:33:11 |
7.11 |
4 |
1520 |
买入 |
| 09:33:14 |
7.11 |
4 |
1524 |
卖出 |
| 09:33:17 |
7.11 |
4 |
1528 |
卖出 |
| 09:33:20 |
7.11 |
1 |
1529 |
卖出 |
| 09:33:23 |
7.12 |
2 |
1531 |
买入 |
| 09:33:26 |
7.12 |
27 |
1558 |
卖出 |
| 09:33:29 |
7.11 |
2 |
1560 |
卖出 |
| 09:33:32 |
7.13 |
53 |
1613 |
买入 |
| 09:33:38 |
7.12 |
3 |
1616 |
卖出 |
| 09:33:41 |
7.12 |
1 |
1617 |
买入 |
| 09:33:44 |
7.11 |
10 |
1627 |
卖出 |
| 09:33:47 |
7.12 |
11 |
1638 |
买入 |
| 09:33:50 |
7.12 |
1 |
1639 |
买入 |
| 09:33:53 |
7.12 |
5 |
1644 |
买入 |
| 09:33:56 |
7.1 |
12 |
1656 |
卖出 |
| 09:33:59 |
7.1 |
118 |
1774 |
买入 |
| 09:34:02 |
7.11 |
7 |
1781 |
卖出 |
| 09:34:05 |
7.12 |
1 |
1782 |
卖出 |
| 09:34:08 |
7.12 |
1 |
1783 |
卖出 |
| 09:34:11 |
7.12 |
4 |
1787 |
卖出 |
| 09:34:14 |
7.13 |
2 |
1789 |
买入 |
| 09:34:17 |
7.13 |
10 |
1799 |
卖出 |
| 09:34:20 |
7.13 |
10 |
1809 |
卖出 |
| 09:34:23 |
7.14 |
2 |
1811 |
卖出 |
| 09:34:26 |
7.14 |
1 |
1812 |
卖出 |
| 09:34:29 |
7.14 |
5 |
1817 |
卖出 |
| 09:34:35 |
7.14 |
4 |
1821 |
卖出 |
| 09:34:44 |
7.15 |
2 |
1823 |
买入 |
| 09:34:47 |
7.15 |
1 |
1824 |
卖出 |
| 09:34:53 |
7.17 |
36 |
1860 |
买入 |
| 09:34:56 |
7.18 |
183 |
2043 |
买入 |
| 09:34:59 |
7.17 |
1 |
2044 |
卖出 |
| 09:35:02 |
7.16 |
4 |
2048 |
卖出 |
| 09:35:05 |
7.18 |
1 |
2049 |
买入 |
| 09:35:08 |
7.16 |
21 |
2070 |
卖出 |
| 09:35:11 |
7.16 |
7 |
2077 |
买入 |
| 09:35:14 |
7.16 |
1 |
2078 |
买入 |
| 09:35:17 |
7.16 |
28 |
2106 |
卖出 |
| 09:35:20 |
7.16 |
15 |
2121 |
卖出 |
| 09:35:26 |
7.15 |
1 |
2122 |
卖出 |
| 09:35:29 |
7.14 |
1 |
2123 |
卖出 |
| 09:35:41 |
7.12 |
2 |
2125 |
卖出 |
| 09:35:44 |
7.14 |
7 |
2132 |
买入 |
| 09:35:47 |
7.15 |
5 |
2137 |
买入 |
| 09:35:53 |
7.14 |
9 |
2146 |
卖出 |
| 09:35:56 |
7.14 |
4 |
2150 |
买入 |
| 09:36:02 |
7.15 |
2 |
2152 |
买入 |
| 09:36:05 |
7.15 |
4 |
2156 |
买入 |
| 09:36:08 |
7.15 |
1 |
2157 |
买入 |
| 09:36:11 |
7.14 |
1 |
2158 |
卖出 |
| 09:36:14 |
7.14 |
6 |
2164 |
卖出 |
| 09:36:17 |
7.14 |
11 |
2175 |
买入 |
| 09:36:20 |
7.14 |
17 |
2192 |
卖出 |
| 09:36:29 |
7.14 |
1 |
2193 |
卖出 |
| 09:36:32 |
7.16 |
5 |
2198 |
买入 |
| 09:36:35 |
7.13 |
9 |
2207 |
卖出 |
| 09:36:38 |
7.13 |
1 |
2208 |
卖出 |
| 09:36:41 |
7.15 |
2 |
2210 |
买入 |
| 09:36:53 |
7.15 |
5 |
2215 |
买入 |
| 09:36:56 |
7.13 |
1 |
2216 |
卖出 |
| 09:36:59 |
7.13 |
9 |
2225 |
卖出 |
| 09:37:02 |
7.13 |
1 |
2226 |
卖出 |
| 09:37:05 |
7.14 |
8 |
2234 |
买入 |
| 09:37:08 |
7.14 |
3 |
2237 |
买入 |
| 09:37:17 |
7.14 |
5 |
2242 |
卖出 |
| 09:37:20 |
7.14 |
1 |
2243 |
卖出 |
| 09:37:26 |
7.16 |
5 |
2248 |
买入 |
| 09:37:32 |
7.16 |
2 |
2250 |
买入 |
| 09:37:35 |
7.16 |
2 |
2252 |
买入 |
| 09:37:41 |
7.14 |
3 |
2255 |
卖出 |
| 09:38:02 |
7.17 |
16 |
2271 |
买入 |
| 09:38:05 |
7.17 |
3 |
2274 |
买入 |
| 09:38:14 |
7.17 |
4 |
2278 |
买入 |
| 09:38:20 |
7.16 |
5 |
2283 |
卖出 |
| 09:38:23 |
7.16 |
9 |
2292 |
卖出 |
| 09:38:59 |
7.16 |
2 |
2294 |
买入 |
| 09:39:20 |
7.14 |
5 |
2299 |
卖出 |
| 09:39:32 |
7.16 |
46 |
2345 |
买入 |
| 09:39:35 |
7.16 |
20 |
2365 |
买入 |
| 09:40:02 |
7.14 |
1 |
2366 |
卖出 |
| 09:40:05 |
7.14 |
4 |
2370 |
卖出 |
| 09:40:08 |
7.15 |
1 |
2371 |
买入 |
| 09:40:23 |
7.14 |
27 |
2398 |
卖出 |
| 09:40:26 |
7.16 |
12 |
2410 |
买入 |
| 09:40:32 |
7.16 |
101 |
2511 |
买入 |
| 09:40:38 |
7.16 |
39 |
2550 |
买入 |
| 09:40:41 |
7.15 |
1 |
2551 |
买入 |
| 09:40:59 |
7.16 |
101 |
2652 |
买入 |
| 09:41:02 |
7.14 |
5 |
2657 |
卖出 |
| 09:41:05 |
7.15 |
1 |
2658 |
买入 |
| 09:41:08 |
7.14 |
5 |
2663 |
卖出 |
| 09:41:11 |
7.13 |
161 |
2824 |
卖出 |
| 09:41:14 |
7.13 |
32 |
2856 |
卖出 |
| 09:41:17 |
7.13 |
17 |
2873 |
买入 |
| 09:41:20 |
7.13 |
7 |
2880 |
买入 |
| 09:41:23 |
7.13 |
2 |
2882 |
买入 |
| 09:41:44 |
7.14 |
1 |
2883 |
卖出 |
| 09:41:47 |
7.14 |
1 |
2884 |
卖出 |
| 09:42:23 |
7.14 |
39 |
2923 |
卖出 |
| 09:42:44 |
7.14 |
4 |
2927 |
买入 |
| 09:42:47 |
7.13 |
4 |
2931 |
卖出 |
| 09:42:53 |
7.16 |
14 |
2945 |
买入 |
| 09:43:17 |
7.15 |
1 |
2946 |
买入 |
| 09:43:32 |
7.15 |
15 |
2961 |
买入 |
| 09:43:56 |
7.14 |
1 |
2962 |
买入 |
| 09:44:17 |
7.15 |
4 |
2966 |
买入 |
| 09:44:29 |
7.15 |
2 |
2968 |
买入 |
| 09:44:44 |
7.14 |
3 |
2971 |
卖出 |
| 09:45:05 |
7.14 |
3 |
2974 |
买入 |
| 09:45:08 |
7.14 |
6 |
2980 |
买入 |
| 09:45:11 |
7.14 |
114 |
3094 |
买入 |
| 09:45:44 |
7.14 |
10 |
3104 |
买入 |
| 09:45:47 |
7.12 |
10 |
3114 |
卖出 |
| 09:45:50 |
7.14 |
3 |
3117 |
买入 |
| 09:45:56 |
7.16 |
54 |
3171 |
买入 |
| 09:46:02 |
7.16 |
3 |
3174 |
买入 |
| 09:46:08 |
7.16 |
5 |
3179 |
买入 |
| 09:46:11 |
7.16 |
138 |
3317 |
买入 |
| 09:46:14 |
7.16 |
101 |
3418 |
买入 |
| 09:46:17 |
7.17 |
15 |
3433 |
卖出 |
| 09:46:20 |
7.17 |
15 |
3448 |
卖出 |
| 09:46:23 |
7.17 |
26 |
3474 |
卖出 |
| 09:46:26 |
7.17 |
4 |
3478 |
卖出 |
| 09:46:29 |
7.18 |
141 |
3619 |
买入 |
| 09:46:50 |
7.18 |
2 |
3621 |
买入 |
| 09:46:53 |
7.18 |
3 |
3624 |
买入 |
| 09:46:56 |
7.18 |
1 |
3625 |
买入 |
| 09:47:05 |
7.18 |
2 |
3627 |
买入 |
| 09:47:08 |
7.18 |
3 |
3630 |
买入 |
| 09:47:11 |
7.18 |
2 |
3632 |
买入 |
| 09:47:14 |
7.18 |
3 |
3635 |
买入 |
| 09:47:17 |
7.18 |
55 |
3690 |
买入 |
| 09:47:20 |
7.19 |
1 |
3691 |
卖出 |
| 09:47:23 |
7.19 |
2 |
3693 |
卖出 |
| 09:47:47 |
7.19 |
85 |
3778 |
卖出 |
| 09:47:50 |
7.18 |
1 |
3779 |
卖出 |
| 09:47:53 |
7.19 |
5 |
3784 |
买入 |
| 09:47:59 |
7.2 |
1 |
3785 |
买入 |
| 09:48:05 |
7.21 |
2 |
3787 |
买入 |
| 09:48:08 |
7.18 |
2 |
3789 |
卖出 |
| 09:48:11 |
7.18 |
2 |
3791 |
卖出 |
| 09:48:14 |
7.18 |
25 |
3816 |
买入 |
| 09:48:17 |
7.17 |
14 |
3830 |
卖出 |
| 09:48:20 |
7.17 |
1 |
3831 |
卖出 |
| 09:48:41 |
7.18 |
3 |
3834 |
买入 |
| 09:48:44 |
7.18 |
1 |
3835 |
买入 |
| 09:49:08 |
7.17 |
1 |
3836 |
卖出 |
| 09:49:23 |
7.2 |
10 |
3846 |
买入 |
| 09:49:41 |
7.21 |
9 |
3855 |
买入 |
| 09:49:56 |
7.21 |
10 |
3865 |
买入 |
| 09:50:11 |
7.22 |
1 |
3866 |
买入 |
| 09:50:17 |
7.18 |
7 |
3873 |
卖出 |
| 09:50:23 |
7.2 |
2 |
3875 |
买入 |
| 09:50:26 |
7.19 |
10 |
3885 |
卖出 |
| 09:50:44 |
7.18 |
101 |
3986 |
卖出 |
| 09:50:47 |
7.18 |
12 |
3998 |
卖出 |
| 09:50:53 |
7.18 |
10 |
4008 |
买入 |
| 09:50:56 |
7.18 |
1 |
4009 |
买入 |
| 09:51:08 |
7.18 |
9 |
4018 |
买入 |
| 09:51:11 |
7.21 |
11 |
4029 |
买入 |
| 09:51:14 |
7.2 |
5 |
4034 |
卖出 |
| 09:51:17 |
7.2 |
10 |
4044 |
卖出 |
| 09:51:20 |
7.21 |
5 |
4049 |
买入 |
| 09:51:29 |
7.2 |
4 |
4053 |
卖出 |
| 09:51:50 |
7.23 |
2 |
4055 |
买入 |
| 09:52:14 |
7.2 |
1 |
4056 |
卖出 |
| 09:52:44 |
7.2 |
10 |
4066 |
卖出 |
| 09:52:47 |
7.22 |
7 |
4073 |
买入 |
| 09:52:56 |
7.23 |
5 |
4078 |
买入 |
| 09:53:02 |
7.23 |
3 |
4081 |
买入 |
| 09:53:20 |
7.21 |
1 |
4082 |
卖出 |
| 09:53:23 |
7.21 |
8 |
4090 |
卖出 |
| 09:53:26 |
7.21 |
36 |
4126 |
卖出 |
| 09:53:29 |
7.22 |
3 |
4129 |
买入 |
| 09:54:08 |
7.24 |
4 |
4133 |
买入 |
| 09:54:32 |
7.23 |
9 |
4142 |
卖出 |
| 09:54:35 |
7.23 |
6 |
4148 |
卖出 |
| 09:54:38 |
7.23 |
3 |
4151 |
卖出 |
| 09:54:41 |
7.23 |
3 |
4154 |
卖出 |
| 09:54:59 |
7.24 |
106 |
4260 |
买入 |
| 09:55:02 |
7.24 |
27 |
4287 |
卖出 |
| 09:55:05 |
7.24 |
9 |
4296 |
卖出 |
| 09:55:08 |
7.23 |
2 |
4298 |
买入 |
| 09:55:11 |
7.23 |
14 |
4312 |
买入 |
| 09:55:14 |
7.23 |
1 |
4313 |
买入 |
| 09:55:50 |
7.23 |
28 |
4341 |
买入 |
| 09:55:53 |
7.23 |
34 |
4375 |
买入 |
| 09:55:56 |
7.23 |
7 |
4382 |
卖出 |
| 09:55:59 |
7.23 |
5 |
4387 |
卖出 |
| 09:56:02 |
7.24 |
3 |
4390 |
买入 |
| 09:56:08 |
7.24 |
21 |
4411 |
买入 |
| 09:56:26 |
7.25 |
3 |
4414 |
买入 |
| 09:56:41 |
7.25 |
20 |
4434 |
买入 |
| 09:56:50 |
7.26 |
100 |
4534 |
买入 |
| 09:56:53 |
7.26 |
6 |
4540 |
卖出 |
| 09:57:02 |
7.25 |
1 |
4541 |
卖出 |
| 09:57:14 |
7.25 |
5 |
4546 |
卖出 |
| 09:57:23 |
7.28 |
18 |
4564 |
买入 |
| 09:57:26 |
7.27 |
86 |
4650 |
卖出 |
| 09:58:02 |
7.27 |
10 |
4660 |
买入 |
| 09:58:35 |
7.27 |
70 |
4730 |
买入 |
| 09:58:44 |
7.27 |
25 |
4755 |
买入 |
| 09:58:56 |
7.28 |
9 |
4764 |
买入 |
| 09:58:59 |
7.29 |
21 |
4785 |
买入 |
| 09:59:02 |
7.3 |
12 |
4797 |
买入 |
| 09:59:05 |
7.29 |
13 |
4810 |
卖出 |
| 09:59:08 |
7.29 |
6 |
4816 |
卖出 |
| 09:59:20 |
7.27 |
5 |
4821 |
卖出 |
| 09:59:23 |
7.27 |
85 |
4906 |
卖出 |
| 09:59:26 |
7.27 |
16 |
4922 |
卖出 |
| 09:59:29 |
7.28 |
29 |
4951 |
买入 |
| 09:59:32 |
7.28 |
6 |
4957 |
卖出 |
| 09:59:35 |
7.28 |
35 |
4992 |
买入 |
| 09:59:41 |
7.27 |
1 |
4993 |
卖出 |
| 09:59:44 |
7.26 |
17 |
5010 |
卖出 |
| 09:59:53 |
7.26 |
4 |
5014 |
卖出 |
| 09:59:56 |
7.27 |
90 |
5104 |
买入 |
| 09:59:59 |
7.27 |
9 |
5113 |
买入 |
| 10:00:02 |
7.27 |
1 |
5114 |
买入 |
| 10:00:05 |
7.28 |
9 |
5123 |
买入 |
| 10:00:11 |
7.27 |
6 |
5129 |
卖出 |
| 10:00:14 |
7.28 |
110 |
5239 |
买入 |
| 10:00:17 |
7.28 |
44 |
5283 |
卖出 |
| 10:00:20 |
7.29 |
4 |
5287 |
买入 |