兰生股份[600826]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.32 |
2 |
2 |
集合竞价 |
| 09:15:19 |
8.32 |
24 |
24 |
集合竞价 |
| 09:15:34 |
8.32 |
2 |
2 |
集合竞价 |
| 09:21:19 |
8.29 |
2 |
2 |
集合竞价 |
| 09:22:16 |
8.29 |
13 |
13 |
集合竞价 |
| 09:24:52 |
8.32 |
39 |
39 |
集合竞价 |
| 09:25:02 |
8.32 |
39 |
78 |
买入 |
| 09:30:04 |
8.44 |
42 |
120 |
买入 |
| 09:30:07 |
8.29 |
26 |
146 |
卖出 |
| 09:30:10 |
8.29 |
50 |
196 |
卖出 |
| 09:30:13 |
8.3 |
2 |
198 |
卖出 |
| 09:30:16 |
8.37 |
21 |
219 |
买入 |
| 09:30:19 |
8.29 |
25 |
244 |
卖出 |
| 09:30:22 |
8.26 |
5 |
249 |
卖出 |
| 09:30:25 |
8.26 |
13 |
262 |
买入 |
| 09:30:28 |
8.35 |
26 |
288 |
买入 |
| 09:30:43 |
8.3 |
23 |
311 |
卖出 |
| 09:30:49 |
8.3 |
2 |
313 |
卖出 |
| 09:30:52 |
8.3 |
4 |
317 |
卖出 |
| 09:30:55 |
8.31 |
4 |
321 |
卖出 |
| 09:30:58 |
8.31 |
8 |
329 |
卖出 |
| 09:31:04 |
8.3 |
5 |
334 |
卖出 |
| 09:31:07 |
8.31 |
3 |
337 |
买入 |
| 09:31:10 |
8.3 |
6 |
343 |
卖出 |
| 09:31:13 |
8.3 |
19 |
362 |
卖出 |
| 09:31:19 |
8.34 |
47 |
409 |
买入 |
| 09:31:22 |
8.28 |
93 |
502 |
买入 |
| 09:31:25 |
8.3 |
1 |
503 |
卖出 |
| 09:31:28 |
8.3 |
24 |
527 |
卖出 |
| 09:31:37 |
8.3 |
43 |
570 |
卖出 |
| 09:31:40 |
8.35 |
13 |
583 |
买入 |
| 09:31:43 |
8.35 |
26 |
609 |
卖出 |
| 09:31:46 |
8.35 |
1 |
610 |
卖出 |
| 09:32:04 |
8.3 |
53 |
663 |
卖出 |
| 09:32:07 |
8.3 |
3 |
666 |
卖出 |
| 09:32:10 |
8.3 |
48 |
714 |
买入 |
| 09:32:13 |
8.3 |
3 |
717 |
买入 |
| 09:32:16 |
8.29 |
18 |
735 |
卖出 |
| 09:32:19 |
8.29 |
3 |
738 |
卖出 |
| 09:32:25 |
8.34 |
3 |
741 |
买入 |
| 09:32:28 |
8.3 |
4 |
745 |
卖出 |
| 09:32:31 |
8.3 |
27 |
772 |
卖出 |
| 09:32:34 |
8.3 |
2 |
774 |
买入 |
| 09:32:46 |
8.29 |
20 |
794 |
卖出 |
| 09:32:49 |
8.29 |
5 |
799 |
卖出 |
| 09:32:52 |
8.29 |
4 |
803 |
卖出 |
| 09:32:55 |
8.29 |
12 |
815 |
卖出 |
| 09:32:58 |
8.29 |
10 |
825 |
卖出 |
| 09:33:01 |
8.29 |
2 |
827 |
卖出 |
| 09:33:04 |
8.29 |
7 |
834 |
卖出 |
| 09:33:07 |
8.29 |
27 |
861 |
卖出 |
| 09:33:10 |
8.28 |
1 |
862 |
卖出 |
| 09:33:13 |
8.28 |
4 |
866 |
卖出 |
| 09:33:16 |
8.3 |
32 |
898 |
买入 |
| 09:33:19 |
8.3 |
16 |
914 |
卖出 |
| 09:33:22 |
8.3 |
41 |
955 |
卖出 |
| 09:33:31 |
8.29 |
5 |
960 |
卖出 |
| 09:33:43 |
8.29 |
1 |
961 |
卖出 |
| 09:33:55 |
8.28 |
2 |
963 |
卖出 |
| 09:34:01 |
8.29 |
3 |
966 |
买入 |
| 09:34:07 |
8.25 |
15 |
981 |
卖出 |
| 09:34:22 |
8.25 |
30 |
1011 |
卖出 |
| 09:34:25 |
8.33 |
3 |
1014 |
买入 |
| 09:34:28 |
8.26 |
2 |
1016 |
卖出 |
| 09:34:31 |
8.26 |
2 |
1018 |
卖出 |
| 09:34:37 |
8.26 |
3 |
1021 |
卖出 |
| 09:34:40 |
8.27 |
14 |
1035 |
买入 |
| 09:34:52 |
8.31 |
5 |
1040 |
买入 |
| 09:34:58 |
8.27 |
14 |
1054 |
卖出 |
| 09:35:04 |
8.26 |
20 |
1074 |
卖出 |
| 09:35:07 |
8.26 |
31 |
1105 |
卖出 |
| 09:35:13 |
8.25 |
9 |
1114 |
卖出 |
| 09:35:16 |
8.26 |
8 |
1122 |
买入 |
| 09:35:19 |
8.26 |
5 |
1127 |
买入 |
| 09:35:22 |
8.27 |
5 |
1132 |
买入 |
| 09:36:10 |
8.26 |
4 |
1136 |
卖出 |
| 09:36:25 |
8.26 |
1 |
1137 |
卖出 |
| 09:36:28 |
8.26 |
20 |
1157 |
卖出 |
| 09:36:31 |
8.26 |
1 |
1158 |
卖出 |
| 09:36:34 |
8.26 |
32 |
1190 |
卖出 |
| 09:36:37 |
8.26 |
18 |
1208 |
买入 |
| 09:36:40 |
8.26 |
11 |
1219 |
卖出 |
| 09:36:43 |
8.25 |
1 |
1220 |
卖出 |
| 09:36:52 |
8.26 |
60 |
1280 |
卖出 |
| 09:36:55 |
8.26 |
143 |
1423 |
买入 |
| 09:37:07 |
8.26 |
10 |
1433 |
卖出 |
| 09:37:10 |
8.26 |
14 |
1447 |
卖出 |
| 09:37:13 |
8.26 |
9 |
1456 |
买入 |
| 09:37:22 |
8.27 |
1 |
1457 |
卖出 |
| 09:37:25 |
8.26 |
2 |
1459 |
卖出 |
| 09:37:31 |
8.25 |
1 |
1460 |
卖出 |
| 09:37:34 |
8.25 |
15 |
1475 |
卖出 |
| 09:37:40 |
8.25 |
1 |
1476 |
卖出 |
| 09:37:46 |
8.29 |
5 |
1481 |
买入 |
| 09:38:04 |
8.3 |
2 |
1483 |
买入 |
| 09:38:07 |
8.3 |
4 |
1487 |
卖出 |
| 09:38:22 |
8.3 |
5 |
1492 |
买入 |
| 09:38:25 |
8.27 |
2 |
1494 |
卖出 |
| 09:38:28 |
8.27 |
23 |
1517 |
卖出 |
| 09:38:31 |
8.27 |
17 |
1534 |
卖出 |
| 09:38:34 |
8.27 |
2 |
1536 |
卖出 |
| 09:38:37 |
8.27 |
5 |
1541 |
卖出 |
| 09:38:40 |
8.27 |
6 |
1547 |
卖出 |
| 09:38:43 |
8.27 |
2 |
1549 |
卖出 |
| 09:38:46 |
8.27 |
3 |
1552 |
卖出 |
| 09:38:49 |
8.27 |
17 |
1569 |
卖出 |
| 09:38:52 |
8.27 |
9 |
1578 |
卖出 |
| 09:38:55 |
8.27 |
6 |
1584 |
卖出 |
| 09:38:58 |
8.27 |
2 |
1586 |
卖出 |
| 09:39:01 |
8.27 |
4 |
1590 |
卖出 |
| 09:39:04 |
8.27 |
2 |
1592 |
卖出 |
| 09:39:07 |
8.27 |
2 |
1594 |
卖出 |
| 09:39:10 |
8.29 |
11 |
1605 |
买入 |
| 09:39:31 |
8.29 |
5 |
1610 |
买入 |
| 09:39:46 |
8.3 |
5 |
1615 |
买入 |
| 09:39:58 |
8.3 |
6 |
1621 |
买入 |
| 09:40:13 |
8.27 |
13 |
1634 |
卖出 |
| 09:40:16 |
8.27 |
1 |
1635 |
卖出 |
| 09:40:49 |
8.29 |
4 |
1639 |
买入 |
| 09:40:52 |
8.27 |
7 |
1646 |
卖出 |
| 09:40:55 |
8.27 |
26 |
1672 |
卖出 |
| 09:41:04 |
8.27 |
1 |
1673 |
买入 |
| 09:41:07 |
8.26 |
1 |
1674 |
卖出 |
| 09:41:10 |
8.26 |
24 |
1698 |
卖出 |
| 09:41:13 |
8.26 |
1 |
1699 |
卖出 |
| 09:41:16 |
8.25 |
1 |
1700 |
卖出 |
| 09:41:19 |
8.25 |
6 |
1706 |
卖出 |
| 09:41:31 |
8.23 |
24 |
1730 |
卖出 |
| 09:41:34 |
8.25 |
1 |
1731 |
买入 |
| 09:41:40 |
8.25 |
18 |
1749 |
买入 |
| 09:41:55 |
8.25 |
4 |
1753 |
卖出 |
| 09:42:07 |
8.25 |
11 |
1764 |
卖出 |
| 09:42:10 |
8.25 |
67 |
1831 |
卖出 |
| 09:42:13 |
8.23 |
1 |
1832 |
卖出 |
| 09:42:37 |
8.23 |
7 |
1839 |
买入 |
| 09:42:40 |
8.23 |
2 |
1841 |
卖出 |
| 09:42:49 |
8.24 |
12 |
1853 |
卖出 |
| 09:42:52 |
8.25 |
4 |
1857 |
买入 |
| 09:42:55 |
8.24 |
5 |
1862 |
卖出 |
| 09:42:58 |
8.25 |
7 |
1869 |
买入 |
| 09:43:01 |
8.24 |
5 |
1874 |
卖出 |
| 09:43:04 |
8.24 |
8 |
1882 |
卖出 |
| 09:43:07 |
8.25 |
12 |
1894 |
买入 |
| 09:43:10 |
8.25 |
4 |
1898 |
买入 |
| 09:43:28 |
8.25 |
1 |
1899 |
买入 |
| 09:43:43 |
8.28 |
1 |
1900 |
买入 |
| 09:43:46 |
8.28 |
12 |
1912 |
买入 |
| 09:43:49 |
8.29 |
31 |
1943 |
买入 |
| 09:43:52 |
8.29 |
2 |
1945 |
卖出 |
| 09:44:04 |
8.3 |
1 |
1946 |
卖出 |
| 09:44:07 |
8.31 |
20 |
1966 |
买入 |
| 09:44:22 |
8.31 |
2 |
1968 |
卖出 |
| 09:44:52 |
8.31 |
6 |
1974 |
买入 |
| 09:45:01 |
8.3 |
1 |
1975 |
卖出 |
| 09:45:07 |
8.29 |
2 |
1977 |
卖出 |
| 09:45:10 |
8.29 |
2 |
1979 |
卖出 |
| 09:45:34 |
8.31 |
1 |
1980 |
买入 |
| 09:45:49 |
8.3 |
5 |
1985 |
卖出 |
| 09:46:34 |
8.32 |
2 |
1987 |
买入 |
| 09:46:40 |
8.32 |
6 |
1993 |
买入 |
| 09:46:43 |
8.32 |
2 |
1995 |
买入 |
| 09:46:46 |
8.32 |
1 |
1996 |
买入 |
| 09:46:49 |
8.33 |
6 |
2002 |
买入 |
| 09:46:58 |
8.33 |
1 |
2003 |
买入 |
| 09:47:01 |
8.33 |
2 |
2005 |
买入 |
| 09:47:40 |
8.32 |
8 |
2013 |
卖出 |
| 09:47:43 |
8.33 |
25 |
2038 |
买入 |
| 09:48:13 |
8.32 |
31 |
2069 |
卖出 |
| 09:48:16 |
8.34 |
89 |
2158 |
买入 |
| 09:48:19 |
8.33 |
5 |
2163 |
买入 |
| 09:48:49 |
8.33 |
11 |
2174 |
卖出 |
| 09:48:52 |
8.34 |
1 |
2175 |
买入 |
| 09:49:04 |
8.34 |
1 |
2176 |
买入 |
| 09:49:16 |
8.32 |
100 |
2276 |
卖出 |
| 09:49:19 |
8.32 |
3 |
2279 |
卖出 |
| 09:49:22 |
8.31 |
1 |
2280 |
卖出 |
| 09:49:25 |
8.32 |
5 |
2285 |
买入 |
| 09:49:28 |
8.36 |
1 |
2286 |
买入 |
| 09:49:40 |
8.33 |
1 |
2287 |
卖出 |
| 09:49:58 |
8.33 |
1 |
2288 |
卖出 |
| 09:50:01 |
8.33 |
4 |
2292 |
卖出 |
| 09:50:04 |
8.33 |
2 |
2294 |
卖出 |
| 09:50:22 |
8.32 |
19 |
2313 |
卖出 |
| 09:50:25 |
8.31 |
3 |
2316 |
卖出 |
| 09:50:28 |
8.31 |
4 |
2320 |
卖出 |
| 09:50:31 |
8.31 |
1 |
2321 |
卖出 |
| 09:50:46 |
8.31 |
3 |
2324 |
卖出 |
| 09:50:49 |
8.31 |
11 |
2335 |
卖出 |
| 09:50:52 |
8.31 |
33 |
2368 |
卖出 |
| 09:50:58 |
8.32 |
3 |
2371 |
买入 |
| 09:51:13 |
8.31 |
60 |
2431 |
卖出 |
| 09:51:16 |
8.31 |
1 |
2432 |
卖出 |
| 09:51:19 |
8.31 |
14 |
2446 |
卖出 |
| 09:51:40 |
8.29 |
7 |
2453 |
卖出 |
| 09:51:43 |
8.32 |
64 |
2517 |
买入 |
| 09:51:46 |
8.32 |
18 |
2535 |
卖出 |
| 09:52:16 |
8.31 |
1 |
2536 |
买入 |
| 09:52:22 |
8.31 |
3 |
2539 |
卖出 |
| 09:52:25 |
8.31 |
11 |
2550 |
卖出 |
| 09:52:28 |
8.31 |
14 |
2564 |
卖出 |
| 09:52:34 |
8.3 |
232 |
2796 |
卖出 |
| 09:52:37 |
8.3 |
21 |
2817 |
买入 |
| 09:52:40 |
8.3 |
1 |
2818 |
买入 |
| 09:53:04 |
8.29 |
20 |
2838 |
卖出 |
| 09:53:16 |
8.28 |
26 |
2864 |
卖出 |
| 09:53:28 |
8.28 |
1 |
2865 |
卖出 |
| 09:53:31 |
8.28 |
11 |
2876 |
卖出 |
| 09:53:34 |
8.27 |
27 |
2903 |
卖出 |
| 09:54:19 |
8.27 |
5 |
2908 |
卖出 |
| 09:54:22 |
8.27 |
1 |
2909 |
买入 |
| 09:54:25 |
8.27 |
2 |
2911 |
买入 |
| 09:54:31 |
8.28 |
3 |
2914 |
买入 |
| 09:54:34 |
8.28 |
4 |
2918 |
买入 |
| 09:54:58 |
8.26 |
80 |
2998 |
卖出 |
| 09:55:01 |
8.26 |
6 |
3004 |
买入 |
| 09:55:04 |
8.26 |
5 |
3009 |
买入 |
| 09:55:16 |
8.27 |
9 |
3018 |
买入 |
| 09:55:19 |
8.28 |
1 |
3019 |
买入 |
| 09:55:25 |
8.29 |
2 |
3021 |
买入 |
| 09:55:28 |
8.26 |
3 |
3024 |
卖出 |
| 09:55:43 |
8.3 |
5 |
3029 |
买入 |
| 09:56:22 |
8.26 |
94 |
3123 |
卖出 |
| 09:57:04 |
8.28 |
38 |
3161 |
买入 |
| 09:57:07 |
8.28 |
4 |
3165 |
卖出 |
| 09:57:10 |
8.28 |
4 |
3169 |
卖出 |
| 09:57:19 |
8.29 |
1 |
3170 |
买入 |
| 09:57:31 |
8.26 |
600 |
3770 |
卖出 |
| 09:57:34 |
8.27 |
1 |
3771 |
卖出 |
| 09:57:37 |
8.27 |
1 |
3772 |
卖出 |
| 09:57:40 |
8.27 |
1 |
3773 |
卖出 |
| 09:57:43 |
8.27 |
2 |
3775 |
卖出 |
| 09:57:46 |
8.27 |
2 |
3777 |
卖出 |
| 09:57:49 |
8.27 |
3 |
3780 |
卖出 |
| 09:57:52 |
8.27 |
1 |
3781 |
卖出 |
| 09:58:22 |
8.29 |
2 |
3783 |
买入 |
| 09:58:25 |
8.29 |
1 |
3784 |
买入 |
| 09:58:31 |
8.26 |
33 |
3817 |
卖出 |
| 09:58:40 |
8.26 |
5 |
3822 |
卖出 |
| 09:58:43 |
8.27 |
13 |
3835 |
买入 |
| 09:58:49 |
8.27 |
13 |
3848 |
买入 |
| 09:58:52 |
8.27 |
83 |
3931 |
卖出 |
| 09:58:58 |
8.27 |
8 |
3939 |
买入 |
| 09:59:10 |
8.27 |
12 |
3951 |
买入 |
| 09:59:13 |
8.27 |
4 |
3955 |
买入 |
| 09:59:16 |
8.27 |
6 |
3961 |
卖出 |
| 09:59:40 |
8.27 |
119 |
4080 |
卖出 |
| 10:00:16 |
8.27 |
14 |
4094 |
买入 |
| 10:00:19 |
8.27 |
2 |
4096 |
卖出 |
| 10:00:43 |
8.28 |
1 |
4097 |
买入 |
| 10:00:46 |
8.27 |
20 |
4117 |
卖出 |
| 10:00:49 |
8.27 |
36 |
4153 |
买入 |
| 10:01:07 |
8.27 |
8 |
4161 |
卖出 |
| 10:01:10 |
8.27 |
61 |
4222 |
卖出 |
| 10:01:13 |
8.27 |
2 |
4224 |
卖出 |
| 10:01:19 |
8.29 |
1 |
4225 |
买入 |
| 10:01:31 |
8.27 |
50 |
4275 |
卖出 |
| 10:02:04 |
8.27 |
32 |
4307 |
卖出 |
| 10:02:07 |
8.29 |
33 |
4340 |
买入 |
| 10:02:16 |
8.29 |
8 |
4348 |
买入 |
| 10:02:22 |
8.27 |
6 |
4354 |
卖出 |
| 10:02:46 |
8.26 |
2 |
4356 |
卖出 |
| 10:02:49 |
8.26 |
1 |
4357 |
卖出 |
| 10:02:52 |
8.26 |
1 |
4358 |
卖出 |
| 10:02:58 |
8.26 |
10 |
4368 |
卖出 |
| 10:03:13 |
8.25 |
30 |
4398 |
卖出 |
| 10:03:16 |
8.25 |
1 |
4399 |
卖出 |
| 10:03:19 |
8.24 |
34 |
4433 |
卖出 |
| 10:03:31 |
8.25 |
1 |
4434 |
买入 |
| 10:03:46 |
8.25 |
1 |
4435 |
买入 |
| 10:03:55 |
8.26 |
22 |
4457 |
买入 |
| 10:04:25 |
8.26 |
23 |
4480 |
买入 |
| 10:04:55 |
8.24 |
2 |
4482 |
卖出 |
| 10:05:31 |
8.26 |
1 |
4483 |
买入 |
| 10:05:55 |
8.24 |
107 |
4590 |
卖出 |
| 10:06:10 |
8.24 |
1 |
4591 |
卖出 |
| 10:06:25 |
8.23 |
83 |
4674 |
卖出 |
| 10:06:28 |
8.23 |
2 |
4676 |
卖出 |
| 10:06:43 |
8.24 |
22 |
4698 |
买入 |
| 10:06:46 |
8.24 |
2 |
4700 |
卖出 |
| 10:07:16 |
8.23 |
2 |
4702 |
卖出 |
| 10:07:19 |
8.23 |
1 |
4703 |
卖出 |
| 10:07:28 |
8.23 |
9 |
4712 |
卖出 |
| 10:07:31 |
8.23 |
140 |
4852 |
卖出 |
| 10:07:34 |
8.22 |
3 |
4855 |
卖出 |
| 10:07:49 |
8.22 |
1 |
4856 |
卖出 |
| 10:07:58 |
8.2 |
306 |
5162 |
卖出 |
| 10:08:01 |
8.21 |
5 |
5167 |
买入 |
| 10:08:07 |
8.22 |
162 |
5329 |
买入 |
| 10:08:13 |
8.23 |
1 |
5330 |
买入 |
| 10:08:16 |
8.23 |
2 |
5332 |
买入 |
| 10:08:19 |
8.23 |
10 |
5342 |
买入 |
| 10:08:22 |
8.24 |
2 |
5344 |
买入 |
| 10:08:43 |
8.25 |
184 |
5528 |
买入 |
| 10:08:46 |
8.21 |
99 |
5627 |
卖出 |
| 10:09:16 |
8.23 |
2 |
5629 |
卖出 |
| 10:09:22 |
8.23 |
1 |
5630 |
卖出 |
| 10:09:25 |
8.23 |
1 |
5631 |
卖出 |
| 10:09:28 |
8.24 |
1 |
5632 |
买入 |
| 10:09:37 |
8.21 |
189 |
5821 |
卖出 |
| 10:09:40 |
8.21 |
11 |
5832 |
买入 |