兰生股份[600826]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
7.6 |
60 |
60 |
集合竞价 |
| 09:16:05 |
8.02 |
970 |
970 |
集合竞价 |
| 09:16:14 |
8.02 |
970 |
970 |
集合竞价 |
| 09:16:23 |
8.02 |
941 |
941 |
集合竞价 |
| 09:16:38 |
8.02 |
941 |
941 |
集合竞价 |
| 09:16:44 |
7.49 |
31 |
31 |
集合竞价 |
| 09:17:14 |
7.58 |
60 |
60 |
集合竞价 |
| 09:17:26 |
7.49 |
31 |
31 |
集合竞价 |
| 09:18:53 |
7.48 |
31 |
31 |
集合竞价 |
| 09:19:08 |
7.49 |
31 |
31 |
集合竞价 |
| 09:19:29 |
7.48 |
31 |
31 |
集合竞价 |
| 09:19:50 |
7.48 |
31 |
31 |
集合竞价 |
| 09:20:02 |
7.48 |
31 |
31 |
集合竞价 |
| 09:20:56 |
7.48 |
31 |
31 |
集合竞价 |
| 09:21:08 |
7.48 |
31 |
31 |
集合竞价 |
| 09:21:41 |
7.42 |
31 |
31 |
集合竞价 |
| 09:21:53 |
7.42 |
31 |
31 |
集合竞价 |
| 09:22:35 |
7.42 |
31 |
31 |
集合竞价 |
| 09:22:38 |
7.22 |
31 |
31 |
集合竞价 |
| 09:24:08 |
7.15 |
31 |
31 |
集合竞价 |
| 09:24:23 |
7.14 |
31 |
31 |
集合竞价 |
| 09:24:44 |
7.14 |
41 |
41 |
集合竞价 |
| 09:24:53 |
7.14 |
44 |
44 |
集合竞价 |
| 09:24:59 |
7.14 |
97 |
97 |
集合竞价 |
| 09:25:03 |
7.14 |
97 |
194 |
买入 |
| 09:30:02 |
7.11 |
30 |
224 |
卖出 |
| 09:30:05 |
7.12 |
18 |
242 |
买入 |
| 09:30:08 |
7.12 |
5 |
247 |
卖出 |
| 09:30:11 |
7.12 |
81 |
328 |
卖出 |
| 09:30:14 |
7.12 |
10 |
338 |
卖出 |
| 09:30:17 |
7.13 |
7 |
345 |
买入 |
| 09:30:20 |
7.12 |
12 |
357 |
卖出 |
| 09:30:23 |
7.12 |
3 |
360 |
卖出 |
| 09:30:26 |
7.12 |
65 |
425 |
卖出 |
| 09:30:29 |
7.12 |
29 |
454 |
卖出 |
| 09:30:32 |
7.13 |
1 |
455 |
卖出 |
| 09:30:35 |
7.11 |
14 |
469 |
卖出 |
| 09:30:38 |
7.14 |
25 |
494 |
买入 |
| 09:30:41 |
7.1 |
3 |
497 |
卖出 |
| 09:30:44 |
7.1 |
11 |
508 |
卖出 |
| 09:30:47 |
7.1 |
17 |
525 |
卖出 |
| 09:30:50 |
7.1 |
3 |
528 |
卖出 |
| 09:30:53 |
7.11 |
79 |
607 |
买入 |
| 09:30:56 |
7.11 |
16 |
623 |
卖出 |
| 09:30:59 |
7.1 |
1 |
624 |
买入 |
| 09:31:02 |
7.11 |
12 |
636 |
买入 |
| 09:31:05 |
7.13 |
9 |
645 |
买入 |
| 09:31:08 |
7.13 |
1 |
646 |
卖出 |
| 09:31:14 |
7.12 |
18 |
664 |
卖出 |
| 09:31:17 |
7.13 |
1 |
665 |
买入 |
| 09:31:23 |
7.12 |
1 |
666 |
卖出 |
| 09:31:26 |
7.12 |
20 |
686 |
卖出 |
| 09:31:29 |
7.12 |
3 |
689 |
卖出 |
| 09:31:32 |
7.13 |
16 |
705 |
买入 |
| 09:31:38 |
7.12 |
3 |
708 |
卖出 |
| 09:31:41 |
7.12 |
5 |
713 |
卖出 |
| 09:31:44 |
7.14 |
24 |
737 |
买入 |
| 09:31:47 |
7.12 |
11 |
748 |
卖出 |
| 09:31:53 |
7.1 |
30 |
778 |
卖出 |
| 09:31:56 |
7.1 |
5 |
783 |
卖出 |
| 09:31:59 |
7.11 |
14 |
797 |
买入 |
| 09:32:05 |
7.1 |
20 |
817 |
卖出 |
| 09:32:08 |
7.08 |
3 |
820 |
卖出 |
| 09:32:14 |
7.11 |
25 |
845 |
买入 |
| 09:32:17 |
7.1 |
2 |
847 |
卖出 |
| 09:32:20 |
7.1 |
3 |
850 |
卖出 |
| 09:32:32 |
7.1 |
3 |
853 |
买入 |
| 09:32:35 |
7.1 |
10 |
863 |
卖出 |
| 09:32:38 |
7.15 |
302 |
1165 |
买入 |
| 09:32:44 |
7.1 |
90 |
1255 |
卖出 |
| 09:32:47 |
7.1 |
76 |
1331 |
买入 |
| 09:32:50 |
7.1 |
4 |
1335 |
卖出 |
| 09:32:53 |
7.1 |
6 |
1341 |
卖出 |
| 09:32:59 |
7.09 |
3 |
1344 |
卖出 |
| 09:33:02 |
7.15 |
200 |
1544 |
买入 |
| 09:33:05 |
7.1 |
3 |
1547 |
卖出 |
| 09:33:11 |
7.16 |
45 |
1592 |
买入 |
| 09:33:14 |
7.14 |
1 |
1593 |
买入 |
| 09:33:26 |
7.12 |
38 |
1631 |
卖出 |
| 09:33:29 |
7.12 |
12 |
1643 |
卖出 |
| 09:33:32 |
7.13 |
6 |
1649 |
买入 |
| 09:33:35 |
7.14 |
4 |
1653 |
买入 |
| 09:33:38 |
7.14 |
28 |
1681 |
卖出 |
| 09:33:41 |
7.15 |
5 |
1686 |
买入 |
| 09:33:44 |
7.15 |
21 |
1707 |
买入 |
| 09:33:47 |
7.14 |
8 |
1715 |
卖出 |
| 09:33:56 |
7.14 |
6 |
1721 |
卖出 |
| 09:33:59 |
7.14 |
10 |
1731 |
卖出 |
| 09:34:02 |
7.13 |
4 |
1735 |
卖出 |
| 09:34:08 |
7.12 |
1 |
1736 |
买入 |
| 09:34:11 |
7.13 |
2 |
1738 |
买入 |
| 09:34:17 |
7.13 |
5 |
1743 |
买入 |
| 09:34:20 |
7.13 |
7 |
1750 |
卖出 |
| 09:34:23 |
7.13 |
5 |
1755 |
卖出 |
| 09:34:26 |
7.13 |
8 |
1763 |
卖出 |
| 09:34:29 |
7.13 |
5 |
1768 |
买入 |
| 09:34:32 |
7.13 |
7 |
1775 |
买入 |
| 09:34:35 |
7.13 |
2 |
1777 |
卖出 |
| 09:34:38 |
7.13 |
6 |
1783 |
卖出 |
| 09:34:41 |
7.14 |
5 |
1788 |
买入 |
| 09:34:47 |
7.12 |
3 |
1791 |
卖出 |
| 09:34:53 |
7.08 |
260 |
2051 |
卖出 |
| 09:34:56 |
7.1 |
1 |
2052 |
卖出 |
| 09:34:59 |
7.1 |
3 |
2055 |
卖出 |
| 09:35:05 |
7.1 |
2 |
2057 |
卖出 |
| 09:35:08 |
7.1 |
2 |
2059 |
卖出 |
| 09:35:14 |
7.1 |
3 |
2062 |
卖出 |
| 09:35:17 |
7.1 |
3 |
2065 |
卖出 |
| 09:35:20 |
7.07 |
1 |
2066 |
卖出 |
| 09:35:35 |
7.08 |
1 |
2067 |
卖出 |
| 09:35:41 |
7.08 |
2 |
2069 |
卖出 |
| 09:35:53 |
7.1 |
22 |
2091 |
买入 |
| 09:35:56 |
7.08 |
2 |
2093 |
卖出 |
| 09:36:05 |
7.08 |
4 |
2097 |
卖出 |
| 09:36:08 |
7.08 |
1 |
2098 |
卖出 |
| 09:36:11 |
7.08 |
27 |
2125 |
卖出 |
| 09:36:14 |
7.08 |
6 |
2131 |
卖出 |
| 09:36:17 |
7.08 |
1 |
2132 |
卖出 |
| 09:36:23 |
7.08 |
8 |
2140 |
卖出 |
| 09:36:26 |
7.09 |
1 |
2141 |
买入 |
| 09:36:29 |
7.09 |
4 |
2145 |
买入 |
| 09:36:32 |
7.1 |
11 |
2156 |
买入 |
| 09:36:35 |
7.1 |
5 |
2161 |
卖出 |
| 09:36:41 |
7.1 |
28 |
2189 |
买入 |
| 09:36:44 |
7.1 |
134 |
2323 |
卖出 |
| 09:36:47 |
7.1 |
1 |
2324 |
卖出 |
| 09:36:50 |
7.1 |
1 |
2325 |
卖出 |
| 09:36:53 |
7.1 |
1 |
2326 |
卖出 |
| 09:37:08 |
7.1 |
13 |
2339 |
买入 |
| 09:37:11 |
7.1 |
1 |
2340 |
买入 |
| 09:37:14 |
7.1 |
1 |
2341 |
买入 |
| 09:37:38 |
7.11 |
86 |
2427 |
买入 |
| 09:37:44 |
7.12 |
1 |
2428 |
卖出 |
| 09:37:47 |
7.12 |
20 |
2448 |
买入 |
| 09:37:50 |
7.12 |
1 |
2449 |
卖出 |
| 09:37:53 |
7.13 |
1 |
2450 |
卖出 |
| 09:38:14 |
7.13 |
1 |
2451 |
卖出 |
| 09:38:44 |
7.14 |
2 |
2453 |
买入 |
| 09:38:47 |
7.14 |
2 |
2455 |
买入 |
| 09:38:53 |
7.14 |
1 |
2456 |
买入 |
| 09:38:56 |
7.15 |
17 |
2473 |
买入 |
| 09:39:08 |
7.15 |
1 |
2474 |
买入 |
| 09:39:11 |
7.15 |
5 |
2479 |
买入 |
| 09:39:14 |
7.17 |
5 |
2484 |
买入 |
| 09:39:17 |
7.16 |
1 |
2485 |
卖出 |
| 09:39:20 |
7.16 |
6 |
2491 |
卖出 |
| 09:39:32 |
7.14 |
36 |
2527 |
卖出 |
| 09:39:35 |
7.14 |
3 |
2530 |
买入 |
| 09:39:38 |
7.15 |
4 |
2534 |
买入 |
| 09:39:44 |
7.15 |
3 |
2537 |
买入 |
| 09:39:47 |
7.15 |
75 |
2612 |
买入 |
| 09:39:53 |
7.13 |
26 |
2638 |
卖出 |
| 09:39:56 |
7.16 |
12 |
2650 |
买入 |
| 09:40:02 |
7.15 |
1 |
2651 |
卖出 |
| 09:40:14 |
7.15 |
2 |
2653 |
卖出 |
| 09:40:17 |
7.15 |
4 |
2657 |
卖出 |
| 09:40:26 |
7.16 |
2 |
2659 |
买入 |
| 09:40:32 |
7.16 |
2 |
2661 |
买入 |
| 09:40:35 |
7.16 |
17 |
2678 |
买入 |
| 09:40:50 |
7.15 |
103 |
2781 |
卖出 |
| 09:40:53 |
7.15 |
6 |
2787 |
卖出 |
| 09:40:56 |
7.16 |
6 |
2793 |
买入 |
| 09:41:02 |
7.15 |
2 |
2795 |
卖出 |
| 09:41:20 |
7.16 |
22 |
2817 |
买入 |
| 09:41:23 |
7.15 |
2 |
2819 |
卖出 |
| 09:41:26 |
7.18 |
59 |
2878 |
买入 |
| 09:41:29 |
7.18 |
95 |
2973 |
卖出 |
| 09:41:38 |
7.16 |
8 |
2981 |
卖出 |
| 09:41:41 |
7.16 |
30 |
3011 |
卖出 |
| 09:41:53 |
7.17 |
21 |
3032 |
买入 |
| 09:41:56 |
7.18 |
13 |
3045 |
买入 |
| 09:42:02 |
7.19 |
4 |
3049 |
买入 |
| 09:42:05 |
7.19 |
8 |
3057 |
买入 |
| 09:42:23 |
7.18 |
72 |
3129 |
卖出 |
| 09:42:26 |
7.18 |
19 |
3148 |
卖出 |
| 09:42:29 |
7.18 |
2 |
3150 |
卖出 |
| 09:42:32 |
7.2 |
162 |
3312 |
买入 |
| 09:42:44 |
7.2 |
16 |
3328 |
买入 |
| 09:42:56 |
7.2 |
32 |
3360 |
买入 |
| 09:43:02 |
7.17 |
3 |
3363 |
卖出 |
| 09:43:05 |
7.2 |
81 |
3444 |
买入 |
| 09:43:26 |
7.18 |
11 |
3455 |
卖出 |
| 09:43:50 |
7.18 |
17 |
3472 |
买入 |
| 09:43:53 |
7.17 |
5 |
3477 |
卖出 |
| 09:44:14 |
7.17 |
1 |
3478 |
买入 |
| 09:45:20 |
7.17 |
9 |
3487 |
买入 |
| 09:45:47 |
7.17 |
1 |
3488 |
买入 |
| 09:45:50 |
7.18 |
2 |
3490 |
买入 |
| 09:46:35 |
7.18 |
1 |
3491 |
买入 |
| 09:47:50 |
7.18 |
1 |
3492 |
买入 |
| 09:47:53 |
7.18 |
31 |
3523 |
卖出 |
| 09:47:56 |
7.19 |
4 |
3527 |
买入 |
| 09:47:59 |
7.19 |
13 |
3540 |
买入 |
| 09:48:02 |
7.19 |
93 |
3633 |
买入 |
| 09:48:05 |
7.2 |
24 |
3657 |
买入 |
| 09:48:14 |
7.19 |
1 |
3658 |
卖出 |
| 09:48:17 |
7.19 |
20 |
3678 |
卖出 |
| 09:48:23 |
7.18 |
3 |
3681 |
卖出 |
| 09:48:29 |
7.19 |
3 |
3684 |
买入 |
| 09:48:32 |
7.19 |
4 |
3688 |
买入 |
| 09:48:35 |
7.19 |
3 |
3691 |
买入 |
| 09:48:44 |
7.19 |
1 |
3692 |
买入 |
| 09:49:11 |
7.19 |
1 |
3693 |
买入 |
| 09:49:14 |
7.2 |
35 |
3728 |
买入 |
| 09:49:35 |
7.2 |
3 |
3731 |
买入 |
| 09:49:38 |
7.2 |
39 |
3770 |
买入 |
| 09:49:41 |
7.2 |
106 |
3876 |
买入 |
| 09:49:44 |
7.21 |
1 |
3877 |
买入 |
| 09:50:11 |
7.2 |
7 |
3884 |
卖出 |
| 09:50:14 |
7.2 |
6 |
3890 |
卖出 |
| 09:50:17 |
7.2 |
1 |
3891 |
卖出 |
| 09:50:20 |
7.2 |
12 |
3903 |
卖出 |
| 09:50:23 |
7.19 |
46 |
3949 |
卖出 |
| 09:50:26 |
7.18 |
47 |
3996 |
卖出 |
| 09:50:29 |
7.18 |
15 |
4011 |
买入 |
| 09:50:32 |
7.18 |
1 |
4012 |
买入 |
| 09:50:35 |
7.18 |
3 |
4015 |
买入 |
| 09:50:38 |
7.18 |
34 |
4049 |
买入 |
| 09:51:08 |
7.18 |
1 |
4050 |
买入 |
| 09:51:14 |
7.19 |
17 |
4067 |
买入 |
| 09:51:17 |
7.18 |
25 |
4092 |
卖出 |
| 09:51:20 |
7.18 |
3 |
4095 |
买入 |
| 09:52:08 |
7.18 |
10 |
4105 |
买入 |
| 09:52:11 |
7.21 |
19 |
4124 |
买入 |
| 09:52:14 |
7.19 |
5 |
4129 |
卖出 |
| 09:52:20 |
7.2 |
3 |
4132 |
买入 |
| 09:52:44 |
7.19 |
8 |
4140 |
卖出 |
| 09:53:14 |
7.19 |
27 |
4167 |
买入 |
| 09:53:26 |
7.19 |
5 |
4172 |
卖出 |
| 09:53:56 |
7.18 |
65 |
4237 |
卖出 |
| 09:55:02 |
7.19 |
1 |
4238 |
卖出 |
| 09:55:05 |
7.2 |
7 |
4245 |
买入 |
| 09:55:08 |
7.2 |
11 |
4256 |
卖出 |
| 09:55:11 |
7.2 |
13 |
4269 |
卖出 |
| 09:55:14 |
7.2 |
2 |
4271 |
买入 |
| 09:55:17 |
7.2 |
5 |
4276 |
卖出 |
| 09:55:20 |
7.2 |
8 |
4284 |
卖出 |
| 09:55:44 |
7.21 |
11 |
4295 |
买入 |
| 09:55:47 |
7.21 |
1 |
4296 |
买入 |
| 09:55:50 |
7.19 |
11 |
4307 |
卖出 |
| 09:55:53 |
7.2 |
4 |
4311 |
卖出 |
| 09:56:02 |
7.21 |
63 |
4374 |
买入 |
| 09:56:35 |
7.19 |
17 |
4391 |
卖出 |
| 09:56:38 |
7.21 |
5 |
4396 |
买入 |
| 09:57:14 |
7.2 |
3 |
4399 |
卖出 |
| 09:57:17 |
7.2 |
7 |
4406 |
买入 |
| 09:57:47 |
7.19 |
7 |
4413 |
卖出 |
| 09:57:50 |
7.19 |
86 |
4499 |
卖出 |
| 09:57:53 |
7.19 |
26 |
4525 |
卖出 |
| 09:57:56 |
7.18 |
1 |
4526 |
卖出 |
| 09:58:02 |
7.19 |
17 |
4543 |
买入 |
| 09:58:05 |
7.17 |
1 |
4544 |
卖出 |
| 09:58:17 |
7.19 |
13 |
4557 |
买入 |
| 09:58:20 |
7.19 |
1 |
4558 |
卖出 |
| 09:58:26 |
7.19 |
2 |
4560 |
卖出 |
| 09:58:29 |
7.19 |
2 |
4562 |
卖出 |
| 09:58:47 |
7.19 |
86 |
4648 |
卖出 |
| 10:00:11 |
7.17 |
1 |
4649 |
卖出 |
| 10:00:56 |
7.18 |
1 |
4650 |
买入 |
| 10:00:59 |
7.18 |
2 |
4652 |
买入 |
| 10:01:02 |
7.19 |
16 |
4668 |
买入 |
| 10:01:05 |
7.19 |
2 |
4670 |
买入 |
| 10:01:47 |
7.19 |
5 |
4675 |
买入 |
| 10:01:59 |
7.21 |
75 |
4750 |
买入 |
| 10:02:17 |
7.19 |
1 |
4751 |
卖出 |
| 10:02:20 |
7.18 |
1 |
4752 |
卖出 |
| 10:02:41 |
7.18 |
3 |
4755 |
卖出 |
| 10:02:44 |
7.18 |
3 |
4758 |
卖出 |
| 10:02:47 |
7.19 |
21 |
4779 |
买入 |
| 10:02:59 |
7.19 |
10 |
4789 |
买入 |
| 10:03:08 |
7.17 |
3 |
4792 |
卖出 |
| 10:03:11 |
7.17 |
19 |
4811 |
卖出 |
| 10:03:14 |
7.16 |
5 |
4816 |
卖出 |
| 10:03:17 |
7.15 |
20 |
4836 |
卖出 |
| 10:03:20 |
7.16 |
6 |
4842 |
买入 |
| 10:03:23 |
7.16 |
23 |
4865 |
买入 |
| 10:04:35 |
7.16 |
90 |
4955 |
卖出 |
| 10:04:38 |
7.16 |
52 |
5007 |
卖出 |
| 10:04:44 |
7.16 |
3 |
5010 |
卖出 |
| 10:04:47 |
7.18 |
5 |
5015 |
买入 |
| 10:05:08 |
7.18 |
1 |
5016 |
卖出 |
| 10:05:14 |
7.18 |
15 |
5031 |
卖出 |
| 10:05:17 |
7.18 |
15 |
5046 |
卖出 |
| 10:05:23 |
7.18 |
3 |
5049 |
卖出 |
| 10:05:26 |
7.18 |
2 |
5051 |
卖出 |
| 10:05:29 |
7.18 |
15 |
5066 |
卖出 |
| 10:05:32 |
7.18 |
11 |
5077 |
卖出 |
| 10:05:41 |
7.18 |
15 |
5092 |
卖出 |
| 10:07:20 |
7.2 |
6 |
5098 |
买入 |
| 10:07:26 |
7.17 |
1 |
5099 |
卖出 |
| 10:07:29 |
7.18 |
1 |
5100 |
卖出 |
| 10:07:41 |
7.2 |
8 |
5108 |
买入 |
| 10:07:44 |
7.19 |
10 |
5118 |
卖出 |
| 10:07:50 |
7.18 |
25 |
5143 |
卖出 |
| 10:07:53 |
7.17 |
13 |
5156 |
卖出 |
| 10:08:11 |
7.18 |
1 |
5157 |
买入 |
| 10:08:56 |
7.18 |
50 |
5207 |
买入 |
| 10:09:11 |
7.19 |
6 |
5213 |
买入 |
| 10:09:23 |
7.19 |
23 |
5236 |
买入 |
| 10:09:44 |
7.16 |
1 |
5237 |
卖出 |