兰生股份[600826]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:20 |
8.72 |
5 |
5 |
集合竞价 |
| 09:24:53 |
8.72 |
7 |
7 |
集合竞价 |
| 09:24:56 |
8.7 |
11 |
11 |
集合竞价 |
| 09:24:59 |
8.7 |
12 |
12 |
集合竞价 |
| 09:25:04 |
8.7 |
12 |
24 |
卖出 |
| 09:30:02 |
8.7 |
1 |
25 |
卖出 |
| 09:30:05 |
8.7 |
6 |
31 |
买入 |
| 09:30:11 |
8.71 |
38 |
69 |
卖出 |
| 09:30:14 |
8.7 |
31 |
100 |
卖出 |
| 09:30:17 |
8.7 |
10 |
110 |
买入 |
| 09:30:20 |
8.68 |
14 |
124 |
卖出 |
| 09:30:23 |
8.68 |
5 |
129 |
卖出 |
| 09:30:26 |
8.68 |
3 |
132 |
卖出 |
| 09:30:29 |
8.68 |
51 |
183 |
卖出 |
| 09:30:35 |
8.67 |
1 |
184 |
卖出 |
| 09:30:38 |
8.67 |
1 |
185 |
卖出 |
| 09:30:44 |
8.67 |
1 |
186 |
卖出 |
| 09:30:50 |
8.68 |
1 |
187 |
买入 |
| 09:30:53 |
8.69 |
3 |
190 |
买入 |
| 09:30:56 |
8.67 |
129 |
319 |
卖出 |
| 09:30:59 |
8.67 |
124 |
443 |
买入 |
| 09:31:02 |
8.69 |
17 |
460 |
买入 |
| 09:31:05 |
8.69 |
3 |
463 |
买入 |
| 09:31:08 |
8.69 |
11 |
474 |
卖出 |
| 09:31:14 |
8.69 |
17 |
491 |
卖出 |
| 09:31:20 |
8.7 |
2 |
493 |
买入 |
| 09:31:26 |
8.69 |
13 |
506 |
卖出 |
| 09:31:44 |
8.73 |
101 |
607 |
买入 |
| 09:31:53 |
8.68 |
221 |
828 |
卖出 |
| 09:31:56 |
8.73 |
3 |
831 |
买入 |
| 09:31:59 |
8.73 |
3 |
834 |
买入 |
| 09:32:05 |
8.73 |
3 |
837 |
买入 |
| 09:32:08 |
8.69 |
62 |
899 |
卖出 |
| 09:32:14 |
8.69 |
2 |
901 |
卖出 |
| 09:32:17 |
8.7 |
1 |
902 |
买入 |
| 09:32:35 |
8.7 |
13 |
915 |
卖出 |
| 09:32:44 |
8.7 |
17 |
932 |
卖出 |
| 09:32:47 |
8.73 |
11 |
943 |
买入 |
| 09:32:50 |
8.73 |
2 |
945 |
买入 |
| 09:32:53 |
8.73 |
27 |
972 |
买入 |
| 09:33:05 |
8.7 |
85 |
1057 |
卖出 |
| 09:33:08 |
8.69 |
8 |
1065 |
卖出 |
| 09:33:11 |
8.7 |
4 |
1069 |
买入 |
| 09:33:14 |
8.7 |
1 |
1070 |
买入 |
| 09:33:17 |
8.7 |
3 |
1073 |
买入 |
| 09:33:20 |
8.7 |
1 |
1074 |
买入 |
| 09:33:29 |
8.7 |
1 |
1075 |
买入 |
| 09:33:41 |
8.72 |
4 |
1079 |
买入 |
| 09:33:47 |
8.7 |
2 |
1081 |
买入 |
| 09:33:53 |
8.7 |
1 |
1082 |
买入 |
| 09:34:29 |
8.7 |
76 |
1158 |
买入 |
| 09:34:32 |
8.7 |
3 |
1161 |
买入 |
| 09:34:50 |
8.71 |
2 |
1163 |
买入 |
| 09:34:56 |
8.68 |
1 |
1164 |
卖出 |
| 09:35:05 |
8.68 |
21 |
1185 |
卖出 |
| 09:35:08 |
8.68 |
31 |
1216 |
卖出 |
| 09:35:11 |
8.67 |
1 |
1217 |
卖出 |
| 09:35:14 |
8.68 |
2 |
1219 |
买入 |
| 09:35:17 |
8.68 |
3 |
1222 |
卖出 |
| 09:35:20 |
8.68 |
3 |
1225 |
卖出 |
| 09:35:26 |
8.68 |
11 |
1236 |
买入 |
| 09:35:32 |
8.68 |
2 |
1238 |
卖出 |
| 09:36:05 |
8.68 |
106 |
1344 |
卖出 |
| 09:36:08 |
8.67 |
1 |
1345 |
卖出 |
| 09:36:11 |
8.67 |
1 |
1346 |
卖出 |
| 09:36:14 |
8.67 |
2 |
1348 |
卖出 |
| 09:36:17 |
8.67 |
17 |
1365 |
卖出 |
| 09:36:20 |
8.67 |
1 |
1366 |
卖出 |
| 09:36:26 |
8.67 |
13 |
1379 |
卖出 |
| 09:36:35 |
8.67 |
11 |
1390 |
卖出 |
| 09:36:38 |
8.68 |
1 |
1391 |
买入 |
| 09:36:53 |
8.68 |
37 |
1428 |
买入 |
| 09:37:05 |
8.69 |
4 |
1432 |
买入 |
| 09:37:08 |
8.68 |
8 |
1440 |
卖出 |
| 09:37:11 |
8.69 |
6 |
1446 |
买入 |
| 09:37:14 |
8.69 |
153 |
1599 |
买入 |
| 09:37:17 |
8.69 |
2 |
1601 |
卖出 |
| 09:37:44 |
8.7 |
9 |
1610 |
买入 |
| 09:37:50 |
8.67 |
32 |
1642 |
卖出 |
| 09:37:59 |
8.71 |
2 |
1644 |
买入 |
| 09:38:05 |
8.71 |
20 |
1664 |
买入 |
| 09:38:14 |
8.7 |
2 |
1666 |
买入 |
| 09:38:29 |
8.7 |
3 |
1669 |
卖出 |
| 09:38:35 |
8.69 |
1 |
1670 |
买入 |
| 09:38:47 |
8.7 |
3 |
1673 |
买入 |
| 09:38:50 |
8.68 |
11 |
1684 |
卖出 |
| 09:38:53 |
8.68 |
1 |
1685 |
买入 |
| 09:38:56 |
8.7 |
3 |
1688 |
买入 |
| 09:38:59 |
8.68 |
1 |
1689 |
卖出 |
| 09:39:11 |
8.67 |
59 |
1748 |
卖出 |
| 09:39:14 |
8.69 |
50 |
1798 |
买入 |
| 09:39:17 |
8.67 |
12 |
1810 |
卖出 |
| 09:39:23 |
8.67 |
2 |
1812 |
卖出 |
| 09:39:47 |
8.67 |
1 |
1813 |
卖出 |
| 09:39:59 |
8.69 |
2 |
1815 |
买入 |
| 09:40:02 |
8.67 |
30 |
1845 |
卖出 |
| 09:40:17 |
8.66 |
1 |
1846 |
卖出 |
| 09:40:23 |
8.67 |
1 |
1847 |
买入 |
| 09:40:29 |
8.66 |
2 |
1849 |
卖出 |
| 09:40:32 |
8.67 |
13 |
1862 |
买入 |
| 09:40:35 |
8.67 |
1 |
1863 |
买入 |
| 09:40:44 |
8.69 |
33 |
1896 |
买入 |
| 09:40:59 |
8.69 |
10 |
1906 |
买入 |
| 09:41:02 |
8.69 |
1 |
1907 |
买入 |
| 09:41:05 |
8.67 |
1 |
1908 |
卖出 |
| 09:41:08 |
8.68 |
4 |
1912 |
买入 |
| 09:41:11 |
8.69 |
11 |
1923 |
买入 |
| 09:41:14 |
8.69 |
11 |
1934 |
买入 |
| 09:41:23 |
8.69 |
1 |
1935 |
买入 |
| 09:41:32 |
8.69 |
1 |
1936 |
买入 |
| 09:41:35 |
8.71 |
1 |
1937 |
买入 |
| 09:41:50 |
8.69 |
2 |
1939 |
卖出 |
| 09:41:56 |
8.69 |
2 |
1941 |
卖出 |
| 09:42:17 |
8.71 |
2 |
1943 |
买入 |
| 09:42:35 |
8.69 |
8 |
1951 |
卖出 |
| 09:42:47 |
8.69 |
1 |
1952 |
卖出 |
| 09:42:53 |
8.67 |
117 |
2069 |
卖出 |
| 09:42:59 |
8.67 |
2 |
2071 |
买入 |
| 09:43:05 |
8.66 |
1 |
2072 |
卖出 |
| 09:43:14 |
8.67 |
5 |
2077 |
买入 |
| 09:43:20 |
8.66 |
1 |
2078 |
卖出 |
| 09:43:32 |
8.66 |
6 |
2084 |
卖出 |
| 09:43:38 |
8.66 |
7 |
2091 |
卖出 |
| 09:43:47 |
8.66 |
2 |
2093 |
卖出 |
| 09:43:56 |
8.66 |
2 |
2095 |
卖出 |
| 09:44:05 |
8.66 |
5 |
2100 |
卖出 |
| 09:44:08 |
8.66 |
2 |
2102 |
卖出 |
| 09:44:14 |
8.67 |
27 |
2129 |
买入 |
| 09:44:26 |
8.66 |
6 |
2135 |
卖出 |
| 09:44:47 |
8.66 |
112 |
2247 |
卖出 |
| 09:45:02 |
8.66 |
1 |
2248 |
卖出 |
| 09:45:11 |
8.66 |
103 |
2351 |
卖出 |
| 09:45:14 |
8.65 |
19 |
2370 |
卖出 |
| 09:45:17 |
8.63 |
40 |
2410 |
卖出 |
| 09:45:23 |
8.63 |
10 |
2420 |
卖出 |
| 09:45:41 |
8.64 |
1 |
2421 |
买入 |
| 09:45:44 |
8.65 |
1 |
2422 |
买入 |
| 09:45:59 |
8.68 |
5 |
2427 |
买入 |
| 09:46:14 |
8.68 |
10 |
2437 |
买入 |
| 09:46:26 |
8.68 |
9 |
2446 |
买入 |
| 09:46:35 |
8.68 |
10 |
2456 |
买入 |
| 09:46:44 |
8.68 |
11 |
2467 |
买入 |
| 09:47:02 |
8.62 |
200 |
2667 |
卖出 |
| 09:47:14 |
8.63 |
2 |
2669 |
买入 |
| 09:47:29 |
8.61 |
201 |
2870 |
卖出 |
| 09:47:32 |
8.63 |
5 |
2875 |
卖出 |
| 09:47:38 |
8.63 |
12 |
2887 |
卖出 |
| 09:47:41 |
8.6 |
151 |
3038 |
卖出 |
| 09:47:50 |
8.6 |
14 |
3052 |
卖出 |
| 09:47:56 |
8.63 |
1 |
3053 |
买入 |
| 09:47:59 |
8.63 |
4 |
3057 |
买入 |
| 09:48:02 |
8.63 |
3 |
3060 |
卖出 |
| 09:48:14 |
8.63 |
2 |
3062 |
买入 |
| 09:48:17 |
8.62 |
9 |
3071 |
卖出 |
| 09:48:29 |
8.62 |
65 |
3136 |
卖出 |
| 09:48:32 |
8.62 |
23 |
3159 |
买入 |
| 09:49:08 |
8.62 |
35 |
3194 |
卖出 |
| 09:49:11 |
8.63 |
3 |
3197 |
买入 |
| 09:49:47 |
8.66 |
1 |
3198 |
买入 |
| 09:49:50 |
8.63 |
15 |
3213 |
卖出 |
| 09:49:59 |
8.63 |
1 |
3214 |
卖出 |
| 09:50:23 |
8.63 |
10 |
3224 |
卖出 |
| 09:50:29 |
8.65 |
4 |
3228 |
买入 |
| 09:50:32 |
8.63 |
1 |
3229 |
卖出 |
| 09:50:47 |
8.63 |
1 |
3230 |
卖出 |
| 09:50:56 |
8.64 |
1 |
3231 |
买入 |
| 09:50:59 |
8.65 |
2 |
3233 |
买入 |
| 09:51:02 |
8.63 |
25 |
3258 |
卖出 |
| 09:51:08 |
8.64 |
1 |
3259 |
买入 |
| 09:51:11 |
8.65 |
2 |
3261 |
买入 |
| 09:51:14 |
8.65 |
10 |
3271 |
买入 |
| 09:51:17 |
8.65 |
5 |
3276 |
买入 |
| 09:51:20 |
8.65 |
3 |
3279 |
买入 |
| 09:51:23 |
8.63 |
5 |
3284 |
卖出 |
| 09:51:26 |
8.65 |
1 |
3285 |
买入 |
| 09:51:29 |
8.65 |
1 |
3286 |
买入 |
| 09:51:41 |
8.65 |
8 |
3294 |
买入 |
| 09:51:44 |
8.65 |
4 |
3298 |
买入 |
| 09:51:50 |
8.65 |
129 |
3427 |
买入 |
| 09:51:53 |
8.65 |
7 |
3434 |
买入 |
| 09:51:56 |
8.65 |
57 |
3491 |
买入 |
| 09:51:59 |
8.65 |
1 |
3492 |
卖出 |
| 09:52:08 |
8.66 |
1 |
3493 |
买入 |
| 09:52:11 |
8.67 |
1 |
3494 |
买入 |
| 09:52:20 |
8.68 |
1 |
3495 |
买入 |
| 09:52:32 |
8.66 |
1 |
3496 |
买入 |
| 09:52:44 |
8.65 |
11 |
3507 |
卖出 |
| 09:52:47 |
8.65 |
1 |
3508 |
卖出 |
| 09:53:05 |
8.67 |
3 |
3511 |
买入 |
| 09:53:08 |
8.66 |
4 |
3515 |
买入 |
| 09:53:14 |
8.67 |
1 |
3516 |
买入 |
| 09:53:23 |
8.68 |
61 |
3577 |
买入 |
| 09:53:38 |
8.68 |
1 |
3578 |
卖出 |
| 09:53:41 |
8.69 |
1 |
3579 |
买入 |
| 09:53:59 |
8.69 |
20 |
3599 |
买入 |
| 09:54:17 |
8.68 |
3 |
3602 |
卖出 |
| 09:54:20 |
8.67 |
27 |
3629 |
卖出 |
| 09:54:23 |
8.67 |
2 |
3631 |
卖出 |
| 09:54:53 |
8.67 |
4 |
3635 |
买入 |
| 09:55:05 |
8.65 |
50 |
3685 |
卖出 |
| 09:55:08 |
8.68 |
1 |
3686 |
买入 |
| 09:55:47 |
8.67 |
2 |
3688 |
卖出 |
| 09:56:08 |
8.66 |
9 |
3697 |
卖出 |
| 09:56:11 |
8.66 |
2 |
3699 |
买入 |
| 09:56:20 |
8.67 |
1 |
3700 |
买入 |
| 09:56:35 |
8.66 |
6 |
3706 |
卖出 |
| 09:56:56 |
8.67 |
1 |
3707 |
买入 |
| 09:57:02 |
8.67 |
3 |
3710 |
买入 |
| 09:57:17 |
8.68 |
1 |
3711 |
买入 |
| 09:57:20 |
8.68 |
1 |
3712 |
买入 |
| 09:57:50 |
8.68 |
1 |
3713 |
买入 |
| 09:57:53 |
8.67 |
4 |
3717 |
卖出 |
| 09:58:29 |
8.67 |
1 |
3718 |
卖出 |
| 09:58:32 |
8.68 |
11 |
3729 |
买入 |
| 09:58:35 |
8.68 |
1 |
3730 |
买入 |
| 09:58:44 |
8.67 |
1 |
3731 |
卖出 |
| 09:59:02 |
8.67 |
2 |
3733 |
卖出 |
| 09:59:05 |
8.67 |
3 |
3736 |
卖出 |
| 09:59:08 |
8.66 |
3 |
3739 |
卖出 |
| 09:59:11 |
8.66 |
11 |
3750 |
卖出 |
| 09:59:29 |
8.66 |
1 |
3751 |
卖出 |
| 09:59:53 |
8.66 |
5 |
3756 |
卖出 |
| 10:00:38 |
8.66 |
4 |
3760 |
卖出 |
| 10:00:44 |
8.66 |
2 |
3762 |
卖出 |
| 10:00:47 |
8.66 |
1 |
3763 |
卖出 |
| 10:01:14 |
8.66 |
1 |
3764 |
卖出 |
| 10:01:38 |
8.66 |
2 |
3766 |
卖出 |
| 10:01:44 |
8.66 |
1 |
3767 |
卖出 |
| 10:01:47 |
8.66 |
1 |
3768 |
卖出 |
| 10:01:56 |
8.66 |
2 |
3770 |
卖出 |
| 10:02:17 |
8.67 |
3 |
3773 |
买入 |
| 10:02:29 |
8.68 |
5 |
3778 |
买入 |
| 10:02:35 |
8.68 |
62 |
3840 |
买入 |
| 10:02:38 |
8.68 |
30 |
3870 |
买入 |
| 10:02:41 |
8.69 |
1 |
3871 |
买入 |
| 10:03:08 |
8.69 |
1 |
3872 |
卖出 |
| 10:03:11 |
8.68 |
4 |
3876 |
卖出 |
| 10:03:23 |
8.68 |
1 |
3877 |
卖出 |
| 10:03:44 |
8.68 |
7 |
3884 |
卖出 |
| 10:04:08 |
8.68 |
1 |
3885 |
卖出 |
| 10:04:14 |
8.68 |
2 |
3887 |
卖出 |
| 10:04:17 |
8.68 |
3 |
3890 |
卖出 |
| 10:05:02 |
8.68 |
1 |
3891 |
卖出 |
| 10:05:23 |
8.68 |
2 |
3893 |
卖出 |
| 10:05:26 |
8.68 |
1 |
3894 |
卖出 |
| 10:05:29 |
8.68 |
4 |
3898 |
卖出 |
| 10:05:32 |
8.67 |
2 |
3900 |
卖出 |
| 10:05:41 |
8.67 |
1 |
3901 |
卖出 |
| 10:05:47 |
8.67 |
1 |
3902 |
卖出 |
| 10:05:50 |
8.69 |
12 |
3914 |
买入 |
| 10:06:29 |
8.69 |
20 |
3934 |
买入 |
| 10:06:41 |
8.68 |
1 |
3935 |
买入 |
| 10:07:05 |
8.68 |
4 |
3939 |
买入 |
| 10:07:29 |
8.68 |
1 |
3940 |
卖出 |
| 10:07:41 |
8.68 |
1 |
3941 |
买入 |
| 10:08:26 |
8.69 |
3 |
3944 |
买入 |
| 10:08:29 |
8.69 |
14 |
3958 |
买入 |
| 10:08:32 |
8.69 |
28 |
3986 |
买入 |
| 10:08:35 |
8.69 |
40 |
4026 |
买入 |
| 10:08:56 |
8.7 |
14 |
4040 |
买入 |
| 10:09:35 |
8.7 |
5 |
4045 |
卖出 |
| 10:09:50 |
8.71 |
6 |
4051 |
买入 |
| 10:10:08 |
8.71 |
102 |
4153 |
买入 |
| 10:10:17 |
8.71 |
1 |
4154 |
买入 |
| 10:10:23 |
8.69 |
3 |
4157 |
卖出 |
| 10:10:38 |
8.69 |
1 |
4158 |
卖出 |
| 10:10:41 |
8.69 |
2 |
4160 |
卖出 |
| 10:11:05 |
8.68 |
2 |
4162 |
卖出 |
| 10:11:08 |
8.68 |
1 |
4163 |
卖出 |
| 10:11:20 |
8.68 |
1 |
4164 |
卖出 |
| 10:11:32 |
8.68 |
1 |
4165 |
卖出 |
| 10:12:05 |
8.69 |
1 |
4166 |
买入 |
| 10:12:14 |
8.68 |
105 |
4271 |
卖出 |
| 10:12:23 |
8.68 |
2 |
4273 |
卖出 |
| 10:12:26 |
8.68 |
3 |
4276 |
卖出 |
| 10:12:35 |
8.69 |
10 |
4286 |
买入 |
| 10:12:50 |
8.7 |
1 |
4287 |
买入 |
| 10:13:35 |
8.68 |
1 |
4288 |
卖出 |
| 10:14:26 |
8.68 |
1 |
4289 |
卖出 |
| 10:14:35 |
8.68 |
1 |
4290 |
卖出 |
| 10:15:20 |
8.7 |
1 |
4291 |
买入 |
| 10:15:47 |
8.7 |
3 |
4294 |
买入 |
| 10:15:50 |
8.7 |
2 |
4296 |
买入 |
| 10:16:23 |
8.69 |
3 |
4299 |
卖出 |
| 10:16:26 |
8.69 |
6 |
4305 |
卖出 |
| 10:16:29 |
8.7 |
5 |
4310 |
买入 |
| 10:16:35 |
8.69 |
1 |
4311 |
卖出 |
| 10:16:41 |
8.68 |
4 |
4315 |
卖出 |
| 10:16:44 |
8.67 |
48 |
4363 |
卖出 |
| 10:16:53 |
8.67 |
1 |
4364 |
卖出 |
| 10:17:08 |
8.68 |
2 |
4366 |
卖出 |
| 10:17:11 |
8.69 |
5 |
4371 |
买入 |
| 10:17:41 |
8.68 |
2 |
4373 |
卖出 |
| 10:18:05 |
8.68 |
1 |
4374 |
买入 |
| 10:18:20 |
8.67 |
1 |
4375 |
卖出 |
| 10:19:05 |
8.67 |
2 |
4377 |
卖出 |
| 10:19:11 |
8.67 |
1 |
4378 |
卖出 |
| 10:19:44 |
8.67 |
2 |
4380 |
卖出 |
| 10:19:56 |
8.67 |
2 |
4382 |
卖出 |
| 10:20:20 |
8.67 |
1 |
4383 |
卖出 |