兰生股份[600826]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.68 |
235 |
235 |
集合竞价 |
| 09:15:08 |
8.27 |
236 |
236 |
集合竞价 |
| 09:15:11 |
8.18 |
236 |
236 |
集合竞价 |
| 09:15:14 |
8.15 |
236 |
236 |
集合竞价 |
| 09:15:26 |
8.18 |
273 |
273 |
集合竞价 |
| 09:15:35 |
8.2 |
276 |
276 |
集合竞价 |
| 09:15:38 |
8.2 |
279 |
279 |
集合竞价 |
| 09:16:11 |
8.2 |
284 |
284 |
集合竞价 |
| 09:16:23 |
8.2 |
284 |
284 |
集合竞价 |
| 09:16:56 |
8.2 |
289 |
289 |
集合竞价 |
| 09:17:05 |
8.2 |
289 |
289 |
集合竞价 |
| 09:17:20 |
8.2 |
585 |
585 |
集合竞价 |
| 09:17:29 |
8.2 |
327 |
327 |
集合竞价 |
| 09:17:41 |
7.98 |
327 |
327 |
集合竞价 |
| 09:18:50 |
7.98 |
236 |
236 |
集合竞价 |
| 09:19:29 |
7.98 |
236 |
236 |
集合竞价 |
| 09:19:47 |
7.98 |
236 |
236 |
集合竞价 |
| 09:19:53 |
8.1 |
236 |
236 |
集合竞价 |
| 09:20:14 |
8.1 |
236 |
236 |
集合竞价 |
| 09:20:41 |
8.1 |
236 |
236 |
集合竞价 |
| 09:22:08 |
8.08 |
236 |
236 |
集合竞价 |
| 09:22:20 |
8.08 |
236 |
236 |
集合竞价 |
| 09:22:23 |
8.08 |
236 |
236 |
集合竞价 |
| 09:22:35 |
8.08 |
236 |
236 |
集合竞价 |
| 09:22:44 |
8.06 |
236 |
236 |
集合竞价 |
| 09:22:47 |
8 |
248 |
248 |
集合竞价 |
| 09:23:20 |
8 |
274 |
274 |
集合竞价 |
| 09:23:29 |
8 |
275 |
275 |
集合竞价 |
| 09:23:32 |
8 |
275 |
275 |
集合竞价 |
| 09:23:41 |
8 |
275 |
275 |
集合竞价 |
| 09:23:53 |
8 |
275 |
275 |
集合竞价 |
| 09:24:02 |
8.05 |
292 |
292 |
集合竞价 |
| 09:24:05 |
8 |
360 |
360 |
集合竞价 |
| 09:24:14 |
8 |
370 |
370 |
集合竞价 |
| 09:24:23 |
8.05 |
418 |
418 |
集合竞价 |
| 09:24:26 |
8.05 |
427 |
427 |
集合竞价 |
| 09:24:41 |
8.05 |
458 |
458 |
集合竞价 |
| 09:24:47 |
8.06 |
471 |
471 |
集合竞价 |
| 09:24:50 |
8.06 |
471 |
471 |
集合竞价 |
| 09:24:53 |
8.06 |
508 |
508 |
集合竞价 |
| 09:24:56 |
8.06 |
708 |
708 |
集合竞价 |
| 09:24:59 |
8.06 |
833 |
833 |
集合竞价 |
| 09:25:04 |
8.06 |
833 |
1666 |
卖出 |
| 09:30:02 |
8.06 |
117 |
1783 |
卖出 |
| 09:30:05 |
8.1 |
368 |
2151 |
买入 |
| 09:30:08 |
8.1 |
306 |
2457 |
卖出 |
| 09:30:11 |
8.11 |
328 |
2785 |
买入 |
| 09:30:14 |
8.15 |
83 |
2868 |
买入 |
| 09:30:17 |
8.15 |
294 |
3162 |
卖出 |
| 09:30:20 |
8.16 |
38 |
3200 |
买入 |
| 09:30:23 |
8.15 |
8 |
3208 |
买入 |
| 09:30:26 |
8.16 |
3 |
3211 |
买入 |
| 09:30:29 |
8.18 |
108 |
3319 |
买入 |
| 09:30:32 |
8.18 |
45 |
3364 |
买入 |
| 09:30:35 |
8.19 |
60 |
3424 |
买入 |
| 09:30:38 |
8.18 |
25 |
3449 |
卖出 |
| 09:30:41 |
8.19 |
64 |
3513 |
买入 |
| 09:30:47 |
8.2 |
69 |
3582 |
买入 |
| 09:30:50 |
8.23 |
32 |
3614 |
买入 |
| 09:30:53 |
8.2 |
256 |
3870 |
卖出 |
| 09:30:56 |
8.21 |
26 |
3896 |
买入 |
| 09:30:59 |
8.2 |
42 |
3938 |
卖出 |
| 09:31:02 |
8.2 |
7 |
3945 |
买入 |
| 09:31:05 |
8.19 |
146 |
4091 |
卖出 |
| 09:31:08 |
8.2 |
13 |
4104 |
买入 |
| 09:31:11 |
8.18 |
118 |
4222 |
卖出 |
| 09:31:14 |
8.21 |
206 |
4428 |
买入 |
| 09:31:17 |
8.19 |
198 |
4626 |
卖出 |
| 09:31:20 |
8.17 |
218 |
4844 |
卖出 |
| 09:31:23 |
8.18 |
68 |
4912 |
买入 |
| 09:31:26 |
8.17 |
267 |
5179 |
卖出 |
| 09:31:29 |
8.17 |
10 |
5189 |
买入 |
| 09:31:32 |
8.15 |
12 |
5201 |
卖出 |
| 09:31:35 |
8.16 |
8 |
5209 |
买入 |
| 09:31:38 |
8.16 |
30 |
5239 |
买入 |
| 09:31:41 |
8.15 |
4 |
5243 |
卖出 |
| 09:31:44 |
8.15 |
2 |
5245 |
买入 |
| 09:31:47 |
8.16 |
50 |
5295 |
买入 |
| 09:31:50 |
8.14 |
8 |
5303 |
卖出 |
| 09:31:56 |
8.14 |
1 |
5304 |
卖出 |
| 09:31:59 |
8.14 |
98 |
5402 |
卖出 |
| 09:32:02 |
8.14 |
22 |
5424 |
卖出 |
| 09:32:05 |
8.13 |
63 |
5487 |
卖出 |
| 09:32:11 |
8.13 |
1 |
5488 |
买入 |
| 09:32:17 |
8.11 |
109 |
5597 |
卖出 |
| 09:32:20 |
8.11 |
115 |
5712 |
卖出 |
| 09:32:23 |
8.13 |
23 |
5735 |
买入 |
| 09:32:26 |
8.11 |
48 |
5783 |
卖出 |
| 09:32:29 |
8.13 |
10 |
5793 |
买入 |
| 09:32:32 |
8.11 |
51 |
5844 |
卖出 |
| 09:32:35 |
8.11 |
8 |
5852 |
买入 |
| 09:32:38 |
8.11 |
2 |
5854 |
买入 |
| 09:32:44 |
8.11 |
27 |
5881 |
买入 |
| 09:32:47 |
8.11 |
27 |
5908 |
买入 |
| 09:32:50 |
8.12 |
4 |
5912 |
买入 |
| 09:32:53 |
8.12 |
50 |
5962 |
买入 |
| 09:32:56 |
8.11 |
15 |
5977 |
卖出 |
| 09:32:59 |
8.12 |
10 |
5987 |
买入 |
| 09:33:02 |
8.12 |
179 |
6166 |
买入 |
| 09:33:05 |
8.11 |
5 |
6171 |
卖出 |
| 09:33:08 |
8.12 |
15 |
6186 |
买入 |
| 09:33:14 |
8.13 |
13 |
6199 |
买入 |
| 09:33:20 |
8.12 |
33 |
6232 |
卖出 |
| 09:33:23 |
8.12 |
2 |
6234 |
卖出 |
| 09:33:29 |
8.12 |
59 |
6293 |
卖出 |
| 09:33:32 |
8.13 |
5 |
6298 |
买入 |
| 09:33:35 |
8.12 |
2 |
6300 |
卖出 |
| 09:33:38 |
8.13 |
7 |
6307 |
买入 |
| 09:33:41 |
8.13 |
1 |
6308 |
卖出 |
| 09:33:53 |
8.13 |
8 |
6316 |
卖出 |
| 09:33:56 |
8.13 |
4 |
6320 |
卖出 |
| 09:33:59 |
8.13 |
26 |
6346 |
卖出 |
| 09:34:02 |
8.12 |
13 |
6359 |
卖出 |
| 09:34:05 |
8.11 |
84 |
6443 |
卖出 |
| 09:34:08 |
8.12 |
5 |
6448 |
买入 |
| 09:34:11 |
8.13 |
33 |
6481 |
买入 |
| 09:34:14 |
8.12 |
257 |
6738 |
买入 |
| 09:34:17 |
8.1 |
21 |
6759 |
卖出 |
| 09:34:23 |
8.11 |
4 |
6763 |
卖出 |
| 09:34:29 |
8.11 |
13 |
6776 |
卖出 |
| 09:34:32 |
8.11 |
64 |
6840 |
买入 |
| 09:34:35 |
8.11 |
119 |
6959 |
卖出 |
| 09:34:38 |
8.11 |
25 |
6984 |
卖出 |
| 09:34:41 |
8.1 |
3 |
6987 |
卖出 |
| 09:34:44 |
8.11 |
6 |
6993 |
买入 |
| 09:34:50 |
8.11 |
9 |
7002 |
买入 |
| 09:34:53 |
8.11 |
20 |
7022 |
卖出 |
| 09:34:56 |
8.11 |
20 |
7042 |
卖出 |
| 09:34:59 |
8.11 |
9 |
7051 |
卖出 |
| 09:35:02 |
8.11 |
96 |
7147 |
卖出 |
| 09:35:05 |
8.11 |
51 |
7198 |
卖出 |
| 09:35:08 |
8.1 |
4 |
7202 |
卖出 |
| 09:35:11 |
8.1 |
9 |
7211 |
卖出 |
| 09:35:14 |
8.09 |
236 |
7447 |
卖出 |
| 09:35:17 |
8.09 |
1 |
7448 |
卖出 |
| 09:35:23 |
8.08 |
11 |
7459 |
卖出 |
| 09:35:29 |
8.09 |
44 |
7503 |
买入 |
| 09:35:32 |
8.08 |
8 |
7511 |
卖出 |
| 09:35:38 |
8.07 |
387 |
7898 |
卖出 |
| 09:35:47 |
8.06 |
104 |
8002 |
卖出 |
| 09:35:50 |
8.06 |
82 |
8084 |
卖出 |
| 09:36:02 |
8.04 |
1 |
8085 |
卖出 |
| 09:36:08 |
8.05 |
28 |
8113 |
买入 |
| 09:36:14 |
8.04 |
11 |
8124 |
卖出 |
| 09:36:17 |
8.05 |
2 |
8126 |
买入 |
| 09:36:29 |
8.06 |
100 |
8226 |
买入 |
| 09:36:32 |
8.05 |
5 |
8231 |
卖出 |
| 09:36:35 |
8.06 |
128 |
8359 |
买入 |
| 09:36:38 |
8.06 |
4 |
8363 |
卖出 |
| 09:36:56 |
8.05 |
12 |
8375 |
卖出 |
| 09:36:59 |
8.05 |
4 |
8379 |
卖出 |
| 09:37:02 |
8.05 |
50 |
8429 |
卖出 |
| 09:37:05 |
8.05 |
7 |
8436 |
卖出 |
| 09:37:17 |
8.04 |
9 |
8445 |
卖出 |
| 09:37:20 |
8.04 |
9 |
8454 |
卖出 |
| 09:37:23 |
8.04 |
10 |
8464 |
卖出 |
| 09:37:26 |
8.03 |
32 |
8496 |
卖出 |
| 09:37:32 |
8.03 |
10 |
8506 |
卖出 |
| 09:37:35 |
8.04 |
86 |
8592 |
买入 |
| 09:37:38 |
8.04 |
13 |
8605 |
卖出 |
| 09:37:41 |
8.03 |
11 |
8616 |
卖出 |
| 09:37:56 |
8.03 |
3 |
8619 |
卖出 |
| 09:38:02 |
8.04 |
5 |
8624 |
买入 |
| 09:38:05 |
8.03 |
2 |
8626 |
卖出 |
| 09:38:08 |
8.02 |
69 |
8695 |
卖出 |
| 09:38:11 |
8.03 |
1 |
8696 |
买入 |
| 09:38:26 |
8.03 |
2 |
8698 |
卖出 |
| 09:38:29 |
8.03 |
3 |
8701 |
卖出 |
| 09:38:32 |
8.03 |
6 |
8707 |
卖出 |
| 09:38:50 |
8.04 |
13 |
8720 |
买入 |
| 09:38:53 |
8.04 |
1 |
8721 |
卖出 |
| 09:38:56 |
8.04 |
28 |
8749 |
卖出 |
| 09:38:59 |
8.04 |
5 |
8754 |
卖出 |
| 09:39:02 |
8.04 |
40 |
8794 |
卖出 |
| 09:39:05 |
8.02 |
19 |
8813 |
卖出 |
| 09:39:08 |
8.03 |
10 |
8823 |
买入 |
| 09:39:14 |
8.01 |
19 |
8842 |
卖出 |
| 09:39:29 |
8.02 |
2 |
8844 |
买入 |
| 09:39:32 |
8.01 |
117 |
8961 |
卖出 |
| 09:39:35 |
8.03 |
84 |
9045 |
买入 |
| 09:39:38 |
8.02 |
3 |
9048 |
卖出 |
| 09:39:41 |
8.02 |
1 |
9049 |
卖出 |
| 09:39:44 |
8.01 |
16 |
9065 |
卖出 |
| 09:39:47 |
8.02 |
15 |
9080 |
买入 |
| 09:39:53 |
8.03 |
2 |
9082 |
买入 |
| 09:40:05 |
8.02 |
2 |
9084 |
卖出 |
| 09:40:08 |
8.02 |
32 |
9116 |
卖出 |
| 09:40:11 |
8.02 |
1 |
9117 |
买入 |
| 09:40:17 |
8.02 |
1 |
9118 |
买入 |
| 09:40:23 |
8.01 |
9 |
9127 |
卖出 |
| 09:40:26 |
8.01 |
3 |
9130 |
卖出 |
| 09:40:41 |
8.01 |
50 |
9180 |
卖出 |
| 09:40:47 |
8.01 |
30 |
9210 |
卖出 |
| 09:40:50 |
8.02 |
2 |
9212 |
买入 |
| 09:41:05 |
8.01 |
10 |
9222 |
卖出 |
| 09:41:08 |
8.01 |
4 |
9226 |
卖出 |
| 09:41:11 |
8.01 |
20 |
9246 |
卖出 |
| 09:41:14 |
8.01 |
9 |
9255 |
卖出 |
| 09:41:20 |
8.01 |
3 |
9258 |
卖出 |
| 09:41:23 |
8.01 |
6 |
9264 |
卖出 |
| 09:41:26 |
8.01 |
8 |
9272 |
买入 |
| 09:41:29 |
8 |
585 |
9857 |
卖出 |
| 09:41:32 |
7.97 |
44 |
9901 |
卖出 |
| 09:41:38 |
7.99 |
13 |
9914 |
买入 |
| 09:41:41 |
7.99 |
12 |
9926 |
卖出 |
| 09:41:44 |
7.99 |
9 |
9935 |
买入 |
| 09:41:47 |
7.99 |
8 |
9943 |
买入 |
| 09:41:50 |
7.99 |
4 |
9947 |
卖出 |
| 09:41:59 |
8 |
309 |
10256 |
买入 |
| 09:42:05 |
8.01 |
2 |
10258 |
买入 |
| 09:42:08 |
8 |
4 |
10262 |
卖出 |
| 09:42:14 |
8 |
2 |
10264 |
卖出 |
| 09:42:17 |
8 |
5 |
10269 |
卖出 |
| 09:42:20 |
8 |
20 |
10289 |
卖出 |
| 09:42:23 |
8.01 |
90 |
10379 |
买入 |
| 09:42:26 |
8.01 |
38 |
10417 |
买入 |
| 09:42:29 |
8 |
43 |
10460 |
卖出 |
| 09:42:32 |
8 |
3 |
10463 |
卖出 |
| 09:42:35 |
8 |
1 |
10464 |
卖出 |
| 09:42:50 |
8 |
10 |
10474 |
卖出 |
| 09:42:56 |
8 |
18 |
10492 |
卖出 |
| 09:43:05 |
8 |
23 |
10515 |
卖出 |
| 09:43:08 |
8 |
17 |
10532 |
卖出 |
| 09:43:11 |
8 |
4 |
10536 |
卖出 |
| 09:43:14 |
8 |
1 |
10537 |
卖出 |
| 09:43:17 |
8.01 |
27 |
10564 |
买入 |
| 09:43:20 |
8 |
1 |
10565 |
卖出 |
| 09:43:23 |
8 |
2 |
10567 |
卖出 |
| 09:43:26 |
8 |
14 |
10581 |
卖出 |
| 09:43:29 |
8 |
3 |
10584 |
卖出 |
| 09:43:38 |
7.99 |
11 |
10595 |
卖出 |
| 09:43:41 |
7.99 |
1 |
10596 |
卖出 |
| 09:43:47 |
7.99 |
18 |
10614 |
卖出 |
| 09:43:56 |
7.99 |
55 |
10669 |
卖出 |
| 09:43:59 |
7.99 |
1 |
10670 |
买入 |
| 09:44:02 |
8 |
90 |
10760 |
买入 |
| 09:44:05 |
8.01 |
6 |
10766 |
买入 |
| 09:44:08 |
8 |
53 |
10819 |
卖出 |
| 09:44:11 |
7.97 |
61 |
10880 |
卖出 |
| 09:44:32 |
7.98 |
6 |
10886 |
卖出 |
| 09:44:35 |
7.98 |
5 |
10891 |
卖出 |
| 09:44:41 |
7.98 |
8 |
10899 |
卖出 |
| 09:44:44 |
7.98 |
12 |
10911 |
卖出 |
| 09:44:56 |
7.98 |
34 |
10945 |
卖出 |
| 09:44:59 |
7.98 |
7 |
10952 |
卖出 |
| 09:45:02 |
7.97 |
21 |
10973 |
卖出 |
| 09:45:05 |
8 |
1 |
10974 |
买入 |
| 09:45:11 |
7.99 |
4 |
10978 |
卖出 |
| 09:45:14 |
7.97 |
13 |
10991 |
卖出 |
| 09:45:20 |
7.99 |
9 |
11000 |
买入 |
| 09:45:23 |
7.99 |
1 |
11001 |
卖出 |
| 09:45:26 |
7.99 |
5 |
11006 |
卖出 |
| 09:45:44 |
7.97 |
2 |
11008 |
卖出 |
| 09:45:47 |
7.97 |
1 |
11009 |
卖出 |
| 09:45:50 |
7.97 |
103 |
11112 |
卖出 |
| 09:45:53 |
7.97 |
5 |
11117 |
买入 |
| 09:45:56 |
7.97 |
55 |
11172 |
买入 |
| 09:45:59 |
7.97 |
197 |
11369 |
买入 |
| 09:46:02 |
7.96 |
67 |
11436 |
卖出 |
| 09:46:08 |
7.99 |
638 |
12074 |
买入 |
| 09:46:11 |
7.98 |
3 |
12077 |
卖出 |
| 09:46:14 |
7.97 |
1 |
12078 |
卖出 |
| 09:46:17 |
7.97 |
3 |
12081 |
买入 |
| 09:46:20 |
7.98 |
4 |
12085 |
买入 |
| 09:46:29 |
7.98 |
17 |
12102 |
买入 |
| 09:46:41 |
7.98 |
8 |
12110 |
卖出 |
| 09:46:44 |
7.98 |
11 |
12121 |
卖出 |
| 09:46:47 |
7.99 |
7 |
12128 |
买入 |
| 09:46:50 |
7.98 |
1 |
12129 |
卖出 |
| 09:46:59 |
7.99 |
1 |
12130 |
买入 |
| 09:47:05 |
7.98 |
9 |
12139 |
卖出 |
| 09:47:08 |
8 |
152 |
12291 |
买入 |
| 09:47:17 |
8.03 |
7 |
12298 |
买入 |
| 09:47:23 |
8 |
54 |
12352 |
卖出 |
| 09:47:26 |
8 |
1 |
12353 |
卖出 |
| 09:47:32 |
8.02 |
18 |
12371 |
买入 |
| 09:47:38 |
8.02 |
13 |
12384 |
买入 |
| 09:47:47 |
8.03 |
5 |
12389 |
买入 |
| 09:47:53 |
8.03 |
2 |
12391 |
买入 |
| 09:48:02 |
8.03 |
14 |
12405 |
买入 |
| 09:48:05 |
8 |
6 |
12411 |
卖出 |
| 09:48:08 |
8.01 |
10 |
12421 |
买入 |
| 09:48:14 |
8 |
18 |
12439 |
卖出 |
| 09:48:23 |
7.98 |
1 |
12440 |
卖出 |
| 09:48:26 |
7.98 |
6 |
12446 |
卖出 |
| 09:48:29 |
8 |
35 |
12481 |
买入 |
| 09:48:32 |
7.98 |
1 |
12482 |
卖出 |
| 09:48:41 |
7.98 |
1 |
12483 |
卖出 |
| 09:48:44 |
7.98 |
14 |
12497 |
卖出 |
| 09:48:50 |
7.98 |
1 |
12498 |
卖出 |
| 09:49:05 |
7.97 |
6 |
12504 |
卖出 |
| 09:49:08 |
7.97 |
10 |
12514 |
卖出 |
| 09:49:17 |
7.97 |
30 |
12544 |
卖出 |
| 09:49:20 |
7.97 |
1 |
12545 |
卖出 |
| 09:49:26 |
7.98 |
6 |
12551 |
买入 |
| 09:49:29 |
7.98 |
30 |
12581 |
卖出 |
| 09:49:35 |
7.98 |
1 |
12582 |
卖出 |
| 09:49:41 |
7.98 |
7 |
12589 |
卖出 |
| 09:49:44 |
7.98 |
1 |
12590 |
卖出 |
| 09:49:47 |
7.98 |
1 |
12591 |
卖出 |