北京城乡[600861]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
21.2 |
9 |
9 |
集合竞价 |
| 09:15:10 |
21.31 |
35 |
35 |
集合竞价 |
| 09:15:14 |
21.31 |
35 |
35 |
集合竞价 |
| 09:17:49 |
21.31 |
36 |
36 |
集合竞价 |
| 09:17:55 |
21.31 |
35 |
35 |
集合竞价 |
| 09:17:58 |
21.96 |
93 |
93 |
集合竞价 |
| 09:18:22 |
21.31 |
35 |
35 |
集合竞价 |
| 09:18:25 |
21.31 |
46 |
46 |
集合竞价 |
| 09:18:43 |
21.31 |
46 |
46 |
集合竞价 |
| 09:18:49 |
21.31 |
75 |
75 |
集合竞价 |
| 09:19:01 |
21.3 |
75 |
75 |
集合竞价 |
| 09:19:13 |
21.31 |
75 |
75 |
集合竞价 |
| 09:19:22 |
21.31 |
75 |
75 |
集合竞价 |
| 09:19:31 |
21.31 |
75 |
75 |
集合竞价 |
| 09:19:43 |
21.3 |
75 |
75 |
集合竞价 |
| 09:21:40 |
21.3 |
76 |
76 |
集合竞价 |
| 09:21:43 |
21.3 |
87 |
87 |
集合竞价 |
| 09:22:31 |
21.3 |
87 |
87 |
集合竞价 |
| 09:22:52 |
21.3 |
87 |
87 |
集合竞价 |
| 09:22:55 |
21.3 |
88 |
88 |
集合竞价 |
| 09:23:08 |
21.3 |
88 |
88 |
集合竞价 |
| 09:23:52 |
21.3 |
89 |
89 |
集合竞价 |
| 09:24:04 |
21.31 |
91 |
91 |
集合竞价 |
| 09:24:10 |
21.31 |
93 |
93 |
集合竞价 |
| 09:24:28 |
21.3 |
100 |
100 |
集合竞价 |
| 09:24:37 |
21.31 |
100 |
100 |
集合竞价 |
| 09:24:40 |
21.33 |
100 |
100 |
集合竞价 |
| 09:24:46 |
21.31 |
109 |
109 |
集合竞价 |
| 09:24:49 |
21.3 |
227 |
227 |
集合竞价 |
| 09:24:52 |
21.3 |
232 |
232 |
集合竞价 |
| 09:24:55 |
21.3 |
352 |
352 |
集合竞价 |
| 09:24:58 |
21.3 |
352 |
352 |
集合竞价 |
| 09:25:04 |
21.31 |
363 |
715 |
卖出 |
| 09:30:02 |
21.5 |
53 |
768 |
买入 |
| 09:30:05 |
21.5 |
6 |
774 |
卖出 |
| 09:30:08 |
21.5 |
116 |
890 |
卖出 |
| 09:30:11 |
21.65 |
113 |
1003 |
买入 |
| 09:30:14 |
21.63 |
58 |
1061 |
卖出 |
| 09:30:17 |
21.6 |
32 |
1093 |
卖出 |
| 09:30:20 |
21.64 |
31 |
1124 |
买入 |
| 09:30:23 |
21.6 |
17 |
1141 |
卖出 |
| 09:30:26 |
21.55 |
54 |
1195 |
卖出 |
| 09:30:29 |
21.63 |
25 |
1220 |
买入 |
| 09:30:32 |
21.59 |
33 |
1253 |
卖出 |
| 09:30:35 |
21.59 |
19 |
1272 |
买入 |
| 09:30:38 |
21.6 |
9 |
1281 |
买入 |
| 09:30:41 |
21.63 |
23 |
1304 |
买入 |
| 09:30:44 |
21.64 |
33 |
1337 |
买入 |
| 09:30:47 |
21.64 |
41 |
1378 |
卖出 |
| 09:30:50 |
21.8 |
42 |
1420 |
买入 |
| 09:30:53 |
21.72 |
94 |
1514 |
卖出 |
| 09:30:56 |
21.63 |
52 |
1566 |
卖出 |
| 09:30:59 |
21.64 |
2 |
1568 |
卖出 |
| 09:31:02 |
21.69 |
43 |
1611 |
买入 |
| 09:31:05 |
21.65 |
79 |
1690 |
卖出 |
| 09:31:08 |
21.7 |
128 |
1818 |
买入 |
| 09:31:11 |
21.62 |
126 |
1944 |
卖出 |
| 09:31:14 |
21.65 |
15 |
1959 |
买入 |
| 09:31:17 |
21.6 |
44 |
2003 |
卖出 |
| 09:31:20 |
21.6 |
25 |
2028 |
卖出 |
| 09:31:23 |
21.6 |
24 |
2052 |
买入 |
| 09:31:26 |
21.61 |
5 |
2057 |
卖出 |
| 09:31:29 |
21.55 |
5 |
2062 |
卖出 |
| 09:31:32 |
21.55 |
6 |
2068 |
卖出 |
| 09:31:35 |
21.51 |
2 |
2070 |
卖出 |
| 09:31:38 |
21.5 |
2 |
2072 |
卖出 |
| 09:31:41 |
21.5 |
8 |
2080 |
卖出 |
| 09:31:44 |
21.51 |
11 |
2091 |
买入 |
| 09:31:47 |
21.5 |
20 |
2111 |
卖出 |
| 09:31:50 |
21.39 |
16 |
2127 |
卖出 |
| 09:31:56 |
21.48 |
9 |
2136 |
买入 |
| 09:31:59 |
21.42 |
95 |
2231 |
卖出 |
| 09:32:05 |
21.38 |
57 |
2288 |
卖出 |
| 09:32:08 |
21.42 |
39 |
2327 |
买入 |
| 09:32:11 |
21.42 |
18 |
2345 |
买入 |
| 09:32:14 |
21.38 |
11 |
2356 |
卖出 |
| 09:32:17 |
21.38 |
5 |
2361 |
买入 |
| 09:32:20 |
21.42 |
19 |
2380 |
买入 |
| 09:32:23 |
21.38 |
9 |
2389 |
卖出 |
| 09:32:26 |
21.37 |
55 |
2444 |
卖出 |
| 09:32:29 |
21.37 |
53 |
2497 |
买入 |
| 09:32:32 |
21.37 |
3 |
2500 |
买入 |
| 09:32:35 |
21.36 |
25 |
2525 |
卖出 |
| 09:32:38 |
21.36 |
22 |
2547 |
卖出 |
| 09:32:41 |
21.37 |
76 |
2623 |
买入 |
| 09:32:44 |
21.38 |
17 |
2640 |
买入 |
| 09:32:47 |
21.42 |
2 |
2642 |
买入 |
| 09:32:50 |
21.4 |
1 |
2643 |
卖出 |
| 09:32:53 |
21.42 |
84 |
2727 |
买入 |
| 09:32:56 |
21.5 |
89 |
2816 |
买入 |
| 09:32:59 |
21.42 |
46 |
2862 |
卖出 |
| 09:33:02 |
21.42 |
72 |
2934 |
买入 |
| 09:33:05 |
21.42 |
12 |
2946 |
买入 |
| 09:33:08 |
21.42 |
9 |
2955 |
买入 |
| 09:33:11 |
21.42 |
38 |
2993 |
买入 |
| 09:33:14 |
21.42 |
2 |
2995 |
买入 |
| 09:33:17 |
21.39 |
1 |
2996 |
卖出 |
| 09:33:23 |
21.42 |
23 |
3019 |
买入 |
| 09:33:26 |
21.41 |
4 |
3023 |
卖出 |
| 09:33:29 |
21.39 |
16 |
3039 |
卖出 |
| 09:33:32 |
21.37 |
172 |
3211 |
卖出 |
| 09:33:35 |
21.37 |
1 |
3212 |
卖出 |
| 09:33:38 |
21.36 |
38 |
3250 |
卖出 |
| 09:33:41 |
21.36 |
56 |
3306 |
卖出 |
| 09:33:44 |
21.35 |
5 |
3311 |
卖出 |
| 09:33:47 |
21.35 |
6 |
3317 |
卖出 |
| 09:33:50 |
21.35 |
12 |
3329 |
卖出 |
| 09:33:53 |
21.32 |
22 |
3351 |
卖出 |
| 09:33:56 |
21.42 |
100 |
3451 |
买入 |
| 09:33:59 |
21.34 |
10 |
3461 |
卖出 |
| 09:34:02 |
21.36 |
17 |
3478 |
卖出 |
| 09:34:05 |
21.36 |
2 |
3480 |
买入 |
| 09:34:08 |
21.42 |
94 |
3574 |
买入 |
| 09:34:11 |
21.35 |
16 |
3590 |
卖出 |
| 09:34:14 |
21.44 |
5 |
3595 |
买入 |
| 09:34:17 |
21.35 |
8 |
3603 |
卖出 |
| 09:34:23 |
21.45 |
10 |
3613 |
买入 |
| 09:34:26 |
21.44 |
12 |
3625 |
卖出 |
| 09:34:29 |
21.44 |
2 |
3627 |
卖出 |
| 09:34:32 |
21.45 |
7 |
3634 |
买入 |
| 09:34:35 |
21.44 |
1 |
3635 |
卖出 |
| 09:34:38 |
21.44 |
1 |
3636 |
买入 |
| 09:34:41 |
21.44 |
1 |
3637 |
买入 |
| 09:34:44 |
21.45 |
1 |
3638 |
买入 |
| 09:34:50 |
21.4 |
5 |
3643 |
卖出 |
| 09:34:53 |
21.45 |
11 |
3654 |
买入 |
| 09:34:56 |
21.5 |
217 |
3871 |
买入 |
| 09:34:59 |
21.5 |
1 |
3872 |
卖出 |
| 09:35:02 |
21.5 |
12 |
3884 |
卖出 |
| 09:35:05 |
21.5 |
38 |
3922 |
卖出 |
| 09:35:08 |
21.5 |
2 |
3924 |
卖出 |
| 09:35:11 |
21.52 |
15 |
3939 |
买入 |
| 09:35:14 |
21.55 |
80 |
4019 |
买入 |
| 09:35:17 |
21.55 |
4 |
4023 |
卖出 |
| 09:35:23 |
21.6 |
36 |
4059 |
买入 |
| 09:35:26 |
21.6 |
11 |
4070 |
卖出 |
| 09:35:32 |
21.6 |
2 |
4072 |
买入 |
| 09:35:35 |
21.6 |
17 |
4089 |
买入 |
| 09:35:38 |
21.6 |
71 |
4160 |
买入 |
| 09:35:41 |
21.6 |
22 |
4182 |
卖出 |
| 09:35:44 |
21.61 |
25 |
4207 |
卖出 |
| 09:35:47 |
21.62 |
12 |
4219 |
买入 |
| 09:35:50 |
21.62 |
21 |
4240 |
卖出 |
| 09:35:53 |
21.62 |
1 |
4241 |
卖出 |
| 09:35:56 |
21.57 |
19 |
4260 |
卖出 |
| 09:35:59 |
21.77 |
87 |
4347 |
买入 |
| 09:36:02 |
21.7 |
13 |
4360 |
卖出 |
| 09:36:05 |
21.7 |
20 |
4380 |
卖出 |
| 09:36:14 |
21.62 |
10 |
4390 |
卖出 |
| 09:36:20 |
21.56 |
2 |
4392 |
卖出 |
| 09:36:23 |
21.54 |
42 |
4434 |
卖出 |
| 09:36:26 |
21.54 |
17 |
4451 |
卖出 |
| 09:36:29 |
21.52 |
4 |
4455 |
卖出 |
| 09:36:32 |
21.61 |
5 |
4460 |
买入 |
| 09:36:38 |
21.5 |
9 |
4469 |
卖出 |
| 09:36:41 |
21.5 |
10 |
4479 |
买入 |
| 09:36:44 |
21.5 |
6 |
4485 |
买入 |
| 09:36:53 |
21.46 |
1 |
4486 |
卖出 |
| 09:36:56 |
21.46 |
10 |
4496 |
买入 |
| 09:36:59 |
21.5 |
86 |
4582 |
买入 |
| 09:37:02 |
21.53 |
28 |
4610 |
买入 |
| 09:37:05 |
21.54 |
4 |
4614 |
买入 |
| 09:37:08 |
21.58 |
120 |
4734 |
买入 |
| 09:37:11 |
21.62 |
116 |
4850 |
买入 |
| 09:37:14 |
21.6 |
5 |
4855 |
卖出 |
| 09:37:17 |
21.6 |
5 |
4860 |
卖出 |
| 09:37:26 |
21.63 |
11 |
4871 |
买入 |
| 09:37:38 |
21.63 |
20 |
4891 |
买入 |
| 09:37:44 |
21.6 |
25 |
4916 |
卖出 |
| 09:37:47 |
21.6 |
3 |
4919 |
卖出 |
| 09:37:53 |
21.6 |
9 |
4928 |
卖出 |
| 09:37:56 |
21.6 |
50 |
4978 |
卖出 |
| 09:37:59 |
21.6 |
3 |
4981 |
买入 |
| 09:38:02 |
21.68 |
292 |
5273 |
买入 |
| 09:38:05 |
21.67 |
37 |
5310 |
卖出 |
| 09:38:08 |
21.65 |
39 |
5349 |
卖出 |
| 09:38:11 |
21.65 |
9 |
5358 |
买入 |
| 09:38:14 |
21.62 |
12 |
5370 |
卖出 |
| 09:38:17 |
21.62 |
11 |
5381 |
买入 |
| 09:38:20 |
21.62 |
3 |
5384 |
买入 |
| 09:38:23 |
21.62 |
1 |
5385 |
卖出 |
| 09:38:26 |
21.62 |
2 |
5387 |
卖出 |
| 09:38:32 |
21.65 |
15 |
5402 |
买入 |
| 09:38:35 |
21.62 |
3 |
5405 |
卖出 |
| 09:38:38 |
21.62 |
30 |
5435 |
卖出 |
| 09:38:41 |
21.62 |
4 |
5439 |
卖出 |
| 09:38:44 |
21.64 |
9 |
5448 |
买入 |
| 09:38:47 |
21.62 |
1 |
5449 |
卖出 |
| 09:38:53 |
21.6 |
2 |
5451 |
卖出 |
| 09:38:56 |
21.62 |
6 |
5457 |
买入 |
| 09:38:59 |
21.6 |
1 |
5458 |
卖出 |
| 09:39:02 |
21.6 |
9 |
5467 |
卖出 |
| 09:39:05 |
21.6 |
118 |
5585 |
卖出 |
| 09:39:08 |
21.57 |
4 |
5589 |
卖出 |
| 09:39:11 |
21.65 |
58 |
5647 |
买入 |
| 09:39:14 |
21.65 |
224 |
5871 |
卖出 |
| 09:39:17 |
21.65 |
2 |
5873 |
买入 |
| 09:39:20 |
21.65 |
2 |
5875 |
买入 |
| 09:39:23 |
21.58 |
6 |
5881 |
卖出 |
| 09:39:26 |
21.65 |
2 |
5883 |
买入 |
| 09:39:29 |
21.62 |
1 |
5884 |
卖出 |
| 09:39:35 |
21.62 |
1 |
5885 |
卖出 |
| 09:39:50 |
21.62 |
22 |
5907 |
买入 |
| 09:39:53 |
21.62 |
3 |
5910 |
卖出 |
| 09:39:59 |
21.58 |
4 |
5914 |
卖出 |
| 09:40:02 |
21.57 |
7 |
5921 |
卖出 |
| 09:40:05 |
21.59 |
77 |
5998 |
买入 |
| 09:40:08 |
21.58 |
33 |
6031 |
卖出 |
| 09:40:11 |
21.57 |
1 |
6032 |
卖出 |
| 09:40:14 |
21.59 |
15 |
6047 |
买入 |
| 09:40:17 |
21.59 |
22 |
6069 |
买入 |
| 09:40:20 |
21.58 |
5 |
6074 |
买入 |
| 09:40:23 |
21.58 |
6 |
6080 |
买入 |
| 09:40:26 |
21.57 |
2 |
6082 |
卖出 |
| 09:40:29 |
21.56 |
27 |
6109 |
卖出 |
| 09:40:32 |
21.55 |
24 |
6133 |
卖出 |
| 09:40:35 |
21.55 |
34 |
6167 |
卖出 |
| 09:40:38 |
21.54 |
75 |
6242 |
卖出 |
| 09:40:41 |
21.54 |
11 |
6253 |
卖出 |
| 09:40:44 |
21.54 |
1 |
6254 |
卖出 |
| 09:40:50 |
21.54 |
1 |
6255 |
买入 |
| 09:40:56 |
21.54 |
9 |
6264 |
买入 |
| 09:41:02 |
21.58 |
463 |
6727 |
买入 |
| 09:41:05 |
21.59 |
49 |
6776 |
买入 |
| 09:41:08 |
21.62 |
2 |
6778 |
买入 |
| 09:41:11 |
21.63 |
21 |
6799 |
买入 |
| 09:41:14 |
21.62 |
19 |
6818 |
卖出 |
| 09:41:20 |
21.65 |
5 |
6823 |
买入 |
| 09:41:23 |
21.68 |
23 |
6846 |
买入 |
| 09:41:26 |
21.73 |
696 |
7542 |
买入 |
| 09:41:29 |
21.77 |
126 |
7668 |
买入 |
| 09:41:32 |
21.78 |
34 |
7702 |
买入 |
| 09:41:35 |
21.78 |
17 |
7719 |
买入 |
| 09:41:38 |
21.79 |
5 |
7724 |
买入 |
| 09:41:44 |
21.78 |
5 |
7729 |
卖出 |
| 09:41:47 |
21.79 |
532 |
8261 |
买入 |
| 09:41:53 |
21.79 |
51 |
8312 |
卖出 |
| 09:41:56 |
21.79 |
10 |
8322 |
买入 |
| 09:41:59 |
21.78 |
5 |
8327 |
卖出 |
| 09:42:02 |
21.78 |
50 |
8377 |
卖出 |
| 09:42:05 |
21.73 |
30 |
8407 |
卖出 |
| 09:42:08 |
21.73 |
20 |
8427 |
卖出 |
| 09:42:11 |
21.75 |
5 |
8432 |
买入 |
| 09:42:14 |
21.72 |
9 |
8441 |
买入 |
| 09:42:17 |
21.78 |
100 |
8541 |
买入 |
| 09:42:20 |
21.71 |
1 |
8542 |
卖出 |
| 09:42:23 |
21.77 |
11 |
8553 |
买入 |
| 09:42:26 |
21.71 |
4 |
8557 |
卖出 |
| 09:42:29 |
21.77 |
43 |
8600 |
买入 |
| 09:42:32 |
21.77 |
11 |
8611 |
买入 |
| 09:42:35 |
21.75 |
2 |
8613 |
卖出 |
| 09:42:38 |
21.77 |
2 |
8615 |
买入 |
| 09:42:41 |
21.78 |
157 |
8772 |
买入 |
| 09:42:44 |
21.82 |
287 |
9059 |
买入 |
| 09:42:47 |
21.83 |
14 |
9073 |
买入 |
| 09:42:56 |
21.82 |
2 |
9075 |
买入 |
| 09:42:59 |
21.82 |
49 |
9124 |
买入 |
| 09:43:02 |
21.82 |
11 |
9135 |
买入 |
| 09:43:05 |
21.82 |
12 |
9147 |
买入 |
| 09:43:11 |
21.85 |
223 |
9370 |
买入 |
| 09:43:17 |
21.81 |
12 |
9382 |
买入 |
| 09:43:20 |
21.81 |
11 |
9393 |
买入 |
| 09:43:23 |
21.81 |
6 |
9399 |
买入 |
| 09:43:26 |
21.77 |
2 |
9401 |
卖出 |
| 09:43:29 |
21.75 |
7 |
9408 |
卖出 |
| 09:43:35 |
21.81 |
53 |
9461 |
买入 |
| 09:43:38 |
21.8 |
6 |
9467 |
卖出 |
| 09:43:44 |
21.8 |
163 |
9630 |
卖出 |
| 09:43:47 |
21.8 |
58 |
9688 |
卖出 |
| 09:43:50 |
21.85 |
81 |
9769 |
买入 |
| 09:43:53 |
21.84 |
26 |
9795 |
卖出 |
| 09:43:56 |
21.84 |
55 |
9850 |
卖出 |
| 09:43:59 |
21.81 |
16 |
9866 |
卖出 |
| 09:44:02 |
21.8 |
1 |
9867 |
卖出 |
| 09:44:05 |
21.8 |
25 |
9892 |
卖出 |
| 09:44:08 |
21.77 |
99 |
9991 |
卖出 |
| 09:44:11 |
21.83 |
18 |
10009 |
买入 |
| 09:44:23 |
21.72 |
42 |
10051 |
卖出 |
| 09:44:32 |
21.79 |
18 |
10069 |
买入 |
| 09:44:35 |
21.79 |
62 |
10131 |
买入 |
| 09:44:38 |
21.79 |
2 |
10133 |
买入 |
| 09:44:41 |
21.81 |
1 |
10134 |
买入 |
| 09:44:44 |
21.84 |
23 |
10157 |
买入 |
| 09:44:47 |
21.85 |
21 |
10178 |
买入 |
| 09:44:50 |
21.85 |
8 |
10186 |
买入 |
| 09:44:53 |
21.84 |
43 |
10229 |
卖出 |
| 09:44:59 |
21.85 |
13 |
10242 |
买入 |
| 09:45:02 |
21.86 |
4 |
10246 |
买入 |
| 09:45:05 |
21.86 |
22 |
10268 |
买入 |
| 09:45:08 |
21.82 |
42 |
10310 |
卖出 |
| 09:45:11 |
21.81 |
30 |
10340 |
卖出 |
| 09:45:14 |
21.82 |
111 |
10451 |
买入 |
| 09:45:17 |
21.82 |
24 |
10475 |
卖出 |
| 09:45:20 |
21.9 |
903 |
11378 |
买入 |
| 09:45:23 |
21.93 |
368 |
11746 |
买入 |
| 09:45:26 |
21.89 |
1 |
11747 |
卖出 |
| 09:45:32 |
21.93 |
50 |
11797 |
买入 |
| 09:45:35 |
21.95 |
6 |
11803 |
买入 |
| 09:45:38 |
21.96 |
57 |
11860 |
买入 |
| 09:45:41 |
21.97 |
10 |
11870 |
买入 |