张江高科[600895]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.61 |
10 |
10 |
集合竞价 |
| 09:15:07 |
12.61 |
10 |
10 |
集合竞价 |
| 09:15:10 |
12.6 |
43 |
43 |
集合竞价 |
| 09:15:13 |
12.6 |
67 |
67 |
集合竞价 |
| 09:15:16 |
12.6 |
71 |
71 |
集合竞价 |
| 09:15:19 |
12.6 |
71 |
71 |
集合竞价 |
| 09:16:22 |
12.6 |
81 |
81 |
集合竞价 |
| 09:16:58 |
12.6 |
101 |
101 |
集合竞价 |
| 09:17:19 |
12.57 |
136 |
136 |
集合竞价 |
| 09:17:31 |
12.52 |
136 |
136 |
集合竞价 |
| 09:17:40 |
12.6 |
81 |
81 |
集合竞价 |
| 09:20:04 |
12.6 |
81 |
81 |
集合竞价 |
| 09:20:40 |
12.6 |
81 |
81 |
集合竞价 |
| 09:21:28 |
12.6 |
93 |
93 |
集合竞价 |
| 09:22:13 |
12.6 |
95 |
95 |
集合竞价 |
| 09:22:34 |
12.6 |
95 |
95 |
集合竞价 |
| 09:23:01 |
12.6 |
95 |
95 |
集合竞价 |
| 09:24:01 |
12.58 |
107 |
107 |
集合竞价 |
| 09:24:16 |
12.58 |
108 |
108 |
集合竞价 |
| 09:24:34 |
12.56 |
145 |
145 |
集合竞价 |
| 09:24:43 |
12.56 |
180 |
180 |
集合竞价 |
| 09:24:55 |
12.56 |
180 |
180 |
集合竞价 |
| 09:24:58 |
12.58 |
317 |
317 |
集合竞价 |
| 09:25:01 |
12.58 |
526 |
526 |
集合竞价 |
| 09:25:06 |
12.58 |
526 |
1052 |
买入 |
| 09:30:04 |
12.6 |
83 |
1135 |
买入 |
| 09:30:07 |
12.58 |
8 |
1143 |
卖出 |
| 09:30:10 |
12.61 |
140 |
1283 |
买入 |
| 09:30:13 |
12.65 |
73 |
1356 |
买入 |
| 09:30:16 |
12.65 |
104 |
1460 |
买入 |
| 09:30:19 |
12.66 |
65 |
1525 |
买入 |
| 09:30:22 |
12.66 |
34 |
1559 |
买入 |
| 09:30:25 |
12.65 |
11 |
1570 |
卖出 |
| 09:30:28 |
12.66 |
41 |
1611 |
买入 |
| 09:30:31 |
12.66 |
7 |
1618 |
买入 |
| 09:30:34 |
12.66 |
16 |
1634 |
买入 |
| 09:30:37 |
12.66 |
26 |
1660 |
买入 |
| 09:30:40 |
12.66 |
17 |
1677 |
买入 |
| 09:30:43 |
12.67 |
51 |
1728 |
买入 |
| 09:30:46 |
12.67 |
148 |
1876 |
买入 |
| 09:30:49 |
12.66 |
44 |
1920 |
卖出 |
| 09:30:52 |
12.67 |
6 |
1926 |
买入 |
| 09:30:55 |
12.67 |
48 |
1974 |
买入 |
| 09:30:58 |
12.67 |
21 |
1995 |
买入 |
| 09:31:01 |
12.67 |
70 |
2065 |
买入 |
| 09:31:04 |
12.66 |
63 |
2128 |
卖出 |
| 09:31:07 |
12.66 |
153 |
2281 |
卖出 |
| 09:31:10 |
12.67 |
182 |
2463 |
买入 |
| 09:31:13 |
12.67 |
77 |
2540 |
买入 |
| 09:31:16 |
12.66 |
26 |
2566 |
卖出 |
| 09:31:19 |
12.66 |
64 |
2630 |
卖出 |
| 09:31:22 |
12.67 |
72 |
2702 |
买入 |
| 09:31:25 |
12.67 |
176 |
2878 |
买入 |
| 09:31:28 |
12.67 |
112 |
2990 |
买入 |
| 09:31:31 |
12.67 |
110 |
3100 |
卖出 |
| 09:31:34 |
12.67 |
4 |
3104 |
买入 |
| 09:31:37 |
12.67 |
106 |
3210 |
买入 |
| 09:31:40 |
12.67 |
21 |
3231 |
买入 |
| 09:31:43 |
12.66 |
51 |
3282 |
卖出 |
| 09:31:46 |
12.66 |
35 |
3317 |
卖出 |
| 09:31:49 |
12.66 |
64 |
3381 |
卖出 |
| 09:31:52 |
12.66 |
34 |
3415 |
买入 |
| 09:31:55 |
12.66 |
6 |
3421 |
买入 |
| 09:31:58 |
12.66 |
5 |
3426 |
买入 |
| 09:32:01 |
12.66 |
6 |
3432 |
买入 |
| 09:32:04 |
12.67 |
75 |
3507 |
买入 |
| 09:32:07 |
12.7 |
498 |
4005 |
买入 |
| 09:32:10 |
12.7 |
111 |
4116 |
买入 |
| 09:32:13 |
12.7 |
58 |
4174 |
买入 |
| 09:32:16 |
12.7 |
22 |
4196 |
买入 |
| 09:32:19 |
12.7 |
2 |
4198 |
买入 |
| 09:32:22 |
12.71 |
204 |
4402 |
买入 |
| 09:32:25 |
12.72 |
24 |
4426 |
买入 |
| 09:32:28 |
12.72 |
28 |
4454 |
买入 |
| 09:32:31 |
12.73 |
6 |
4460 |
买入 |
| 09:32:34 |
12.71 |
7 |
4467 |
卖出 |
| 09:32:37 |
12.73 |
47 |
4514 |
买入 |
| 09:32:40 |
12.75 |
98 |
4612 |
买入 |
| 09:32:43 |
12.75 |
26 |
4638 |
买入 |
| 09:32:46 |
12.76 |
71 |
4709 |
买入 |
| 09:32:49 |
12.75 |
21 |
4730 |
卖出 |
| 09:32:52 |
12.77 |
74 |
4804 |
买入 |
| 09:32:55 |
12.76 |
27 |
4831 |
卖出 |
| 09:32:58 |
12.77 |
84 |
4915 |
买入 |
| 09:33:01 |
12.77 |
42 |
4957 |
买入 |
| 09:33:04 |
12.77 |
151 |
5108 |
卖出 |
| 09:33:07 |
12.78 |
18 |
5126 |
买入 |
| 09:33:10 |
12.79 |
80 |
5206 |
买入 |
| 09:33:13 |
12.77 |
125 |
5331 |
卖出 |
| 09:33:16 |
12.77 |
64 |
5395 |
卖出 |
| 09:33:19 |
12.78 |
155 |
5550 |
买入 |
| 09:33:22 |
12.79 |
31 |
5581 |
买入 |
| 09:33:25 |
12.78 |
34 |
5615 |
卖出 |
| 09:33:28 |
12.78 |
96 |
5711 |
买入 |
| 09:33:31 |
12.78 |
50 |
5761 |
买入 |
| 09:33:34 |
12.78 |
78 |
5839 |
买入 |
| 09:33:37 |
12.78 |
35 |
5874 |
买入 |
| 09:33:40 |
12.78 |
37 |
5911 |
买入 |
| 09:33:43 |
12.78 |
14 |
5925 |
买入 |
| 09:33:46 |
12.76 |
21 |
5946 |
卖出 |
| 09:33:49 |
12.78 |
567 |
6513 |
买入 |
| 09:33:52 |
12.78 |
267 |
6780 |
买入 |
| 09:33:55 |
12.78 |
73 |
6853 |
卖出 |
| 09:33:58 |
12.79 |
13 |
6866 |
买入 |
| 09:34:01 |
12.79 |
15 |
6881 |
买入 |
| 09:34:04 |
12.77 |
38 |
6919 |
卖出 |
| 09:34:07 |
12.79 |
34 |
6953 |
买入 |
| 09:34:10 |
12.79 |
41 |
6994 |
买入 |
| 09:34:13 |
12.79 |
12 |
7006 |
买入 |
| 09:34:16 |
12.78 |
61 |
7067 |
卖出 |
| 09:34:19 |
12.78 |
26 |
7093 |
买入 |
| 09:34:22 |
12.79 |
66 |
7159 |
买入 |
| 09:34:25 |
12.78 |
5 |
7164 |
卖出 |
| 09:34:28 |
12.78 |
53 |
7217 |
买入 |
| 09:34:31 |
12.78 |
85 |
7302 |
买入 |
| 09:34:34 |
12.78 |
125 |
7427 |
买入 |
| 09:34:37 |
12.77 |
104 |
7531 |
卖出 |
| 09:34:40 |
12.78 |
117 |
7648 |
买入 |
| 09:34:43 |
12.78 |
44 |
7692 |
买入 |
| 09:34:46 |
12.79 |
81 |
7773 |
买入 |
| 09:34:49 |
12.78 |
73 |
7846 |
卖出 |
| 09:34:52 |
12.78 |
32 |
7878 |
买入 |
| 09:34:55 |
12.79 |
152 |
8030 |
买入 |
| 09:34:58 |
12.8 |
49 |
8079 |
买入 |
| 09:35:01 |
12.79 |
59 |
8138 |
卖出 |
| 09:35:04 |
12.8 |
56 |
8194 |
买入 |
| 09:35:07 |
12.79 |
13 |
8207 |
卖出 |
| 09:35:10 |
12.8 |
399 |
8606 |
买入 |
| 09:35:13 |
12.8 |
93 |
8699 |
买入 |
| 09:35:16 |
12.8 |
5 |
8704 |
买入 |
| 09:35:19 |
12.8 |
26 |
8730 |
买入 |
| 09:35:22 |
12.8 |
45 |
8775 |
卖出 |
| 09:35:25 |
12.81 |
155 |
8930 |
买入 |
| 09:35:28 |
12.82 |
84 |
9014 |
买入 |
| 09:35:31 |
12.81 |
29 |
9043 |
卖出 |
| 09:35:34 |
12.82 |
4 |
9047 |
买入 |
| 09:35:37 |
12.82 |
18 |
9065 |
买入 |
| 09:35:40 |
12.81 |
6 |
9071 |
卖出 |
| 09:35:43 |
12.82 |
11 |
9082 |
买入 |
| 09:35:46 |
12.81 |
11 |
9093 |
卖出 |
| 09:35:49 |
12.82 |
24 |
9117 |
买入 |
| 09:35:52 |
12.82 |
10 |
9127 |
买入 |
| 09:35:55 |
12.82 |
155 |
9282 |
买入 |
| 09:35:58 |
12.82 |
11 |
9293 |
买入 |
| 09:36:01 |
12.81 |
32 |
9325 |
卖出 |
| 09:36:04 |
12.81 |
58 |
9383 |
买入 |
| 09:36:07 |
12.81 |
31 |
9414 |
买入 |
| 09:36:10 |
12.81 |
45 |
9459 |
买入 |
| 09:36:13 |
12.79 |
94 |
9553 |
卖出 |
| 09:36:16 |
12.8 |
12 |
9565 |
买入 |
| 09:36:19 |
12.8 |
31 |
9596 |
买入 |
| 09:36:22 |
12.8 |
68 |
9664 |
买入 |
| 09:36:25 |
12.79 |
63 |
9727 |
卖出 |
| 09:36:28 |
12.81 |
25 |
9752 |
买入 |
| 09:36:31 |
12.8 |
30 |
9782 |
买入 |
| 09:36:34 |
12.81 |
1 |
9783 |
买入 |
| 09:36:37 |
12.8 |
51 |
9834 |
卖出 |
| 09:36:40 |
12.78 |
327 |
10161 |
卖出 |
| 09:36:43 |
12.78 |
11 |
10172 |
买入 |
| 09:36:46 |
12.78 |
1 |
10173 |
买入 |
| 09:36:49 |
12.78 |
34 |
10207 |
买入 |
| 09:36:52 |
12.77 |
79 |
10286 |
卖出 |
| 09:36:55 |
12.76 |
57 |
10343 |
卖出 |
| 09:36:58 |
12.76 |
129 |
10472 |
卖出 |
| 09:37:01 |
12.76 |
1 |
10473 |
买入 |
| 09:37:04 |
12.76 |
13 |
10486 |
买入 |
| 09:37:07 |
12.77 |
86 |
10572 |
买入 |
| 09:37:10 |
12.77 |
229 |
10801 |
买入 |
| 09:37:13 |
12.77 |
33 |
10834 |
买入 |
| 09:37:16 |
12.78 |
44 |
10878 |
买入 |
| 09:37:19 |
12.77 |
5 |
10883 |
卖出 |
| 09:37:22 |
12.77 |
33 |
10916 |
卖出 |
| 09:37:25 |
12.77 |
28 |
10944 |
卖出 |
| 09:37:28 |
12.78 |
19 |
10963 |
买入 |
| 09:37:31 |
12.76 |
115 |
11078 |
卖出 |
| 09:37:34 |
12.78 |
17 |
11095 |
买入 |
| 09:37:37 |
12.78 |
15 |
11110 |
买入 |
| 09:37:40 |
12.77 |
9 |
11119 |
卖出 |
| 09:37:43 |
12.78 |
180 |
11299 |
买入 |
| 09:37:46 |
12.78 |
28 |
11327 |
买入 |
| 09:37:49 |
12.78 |
11 |
11338 |
买入 |
| 09:37:52 |
12.78 |
3 |
11341 |
买入 |
| 09:37:55 |
12.77 |
20 |
11361 |
卖出 |
| 09:37:58 |
12.78 |
14 |
11375 |
买入 |
| 09:38:04 |
12.78 |
122 |
11497 |
买入 |
| 09:38:10 |
12.78 |
20 |
11517 |
买入 |
| 09:38:13 |
12.78 |
1 |
11518 |
买入 |
| 09:38:16 |
12.77 |
5 |
11523 |
卖出 |
| 09:38:19 |
12.78 |
22 |
11545 |
买入 |
| 09:38:28 |
12.77 |
9 |
11554 |
卖出 |
| 09:38:31 |
12.78 |
6 |
11560 |
买入 |
| 09:38:37 |
12.77 |
101 |
11661 |
卖出 |
| 09:38:40 |
12.78 |
5 |
11666 |
买入 |
| 09:38:43 |
12.78 |
2 |
11668 |
买入 |
| 09:38:46 |
12.77 |
23 |
11691 |
卖出 |
| 09:38:49 |
12.78 |
22 |
11713 |
买入 |
| 09:38:52 |
12.78 |
155 |
11868 |
买入 |
| 09:38:55 |
12.77 |
5 |
11873 |
卖出 |
| 09:38:58 |
12.77 |
4 |
11877 |
卖出 |
| 09:39:01 |
12.78 |
1 |
11878 |
买入 |
| 09:39:04 |
12.77 |
20 |
11898 |
卖出 |
| 09:39:07 |
12.76 |
381 |
12279 |
卖出 |
| 09:39:10 |
12.76 |
29 |
12308 |
卖出 |
| 09:39:13 |
12.77 |
1 |
12309 |
买入 |
| 09:39:25 |
12.77 |
39 |
12348 |
买入 |
| 09:39:28 |
12.76 |
180 |
12528 |
卖出 |
| 09:39:31 |
12.75 |
5 |
12533 |
卖出 |
| 09:39:34 |
12.76 |
461 |
12994 |
买入 |
| 09:39:37 |
12.76 |
184 |
13178 |
买入 |
| 09:39:40 |
12.77 |
69 |
13247 |
买入 |
| 09:39:46 |
12.76 |
19 |
13266 |
卖出 |
| 09:39:52 |
12.75 |
8 |
13274 |
卖出 |
| 09:39:55 |
12.75 |
12 |
13286 |
卖出 |
| 09:40:01 |
12.75 |
107 |
13393 |
卖出 |
| 09:40:04 |
12.72 |
12 |
13405 |
卖出 |
| 09:40:10 |
12.72 |
91 |
13496 |
卖出 |
| 09:40:13 |
12.72 |
22 |
13518 |
卖出 |
| 09:40:16 |
12.72 |
3 |
13521 |
卖出 |
| 09:40:19 |
12.72 |
1 |
13522 |
买入 |
| 09:40:22 |
12.71 |
10 |
13532 |
卖出 |
| 09:40:25 |
12.71 |
28 |
13560 |
卖出 |
| 09:40:28 |
12.71 |
74 |
13634 |
卖出 |
| 09:40:31 |
12.71 |
10 |
13644 |
买入 |
| 09:40:34 |
12.7 |
9 |
13653 |
卖出 |
| 09:40:37 |
12.71 |
28 |
13681 |
买入 |
| 09:40:40 |
12.71 |
87 |
13768 |
买入 |
| 09:40:43 |
12.69 |
376 |
14144 |
卖出 |
| 09:40:46 |
12.7 |
68 |
14212 |
买入 |
| 09:40:52 |
12.7 |
110 |
14322 |
买入 |
| 09:40:58 |
12.69 |
42 |
14364 |
卖出 |
| 09:41:01 |
12.69 |
82 |
14446 |
卖出 |
| 09:41:04 |
12.69 |
42 |
14488 |
买入 |
| 09:41:07 |
12.7 |
54 |
14542 |
买入 |
| 09:41:10 |
12.69 |
66 |
14608 |
卖出 |
| 09:41:13 |
12.69 |
2 |
14610 |
买入 |
| 09:41:16 |
12.69 |
5 |
14615 |
卖出 |
| 09:41:19 |
12.69 |
8 |
14623 |
卖出 |
| 09:41:22 |
12.69 |
2 |
14625 |
卖出 |
| 09:41:25 |
12.69 |
100 |
14725 |
卖出 |
| 09:41:28 |
12.69 |
95 |
14820 |
卖出 |
| 09:41:31 |
12.69 |
41 |
14861 |
卖出 |
| 09:41:34 |
12.69 |
9 |
14870 |
买入 |
| 09:41:40 |
12.69 |
18 |
14888 |
买入 |
| 09:41:43 |
12.69 |
1 |
14889 |
买入 |
| 09:41:46 |
12.69 |
26 |
14915 |
买入 |
| 09:41:49 |
12.68 |
14 |
14929 |
卖出 |
| 09:41:52 |
12.69 |
59 |
14988 |
买入 |
| 09:41:55 |
12.69 |
25 |
15013 |
买入 |
| 09:41:58 |
12.7 |
3 |
15016 |
买入 |
| 09:42:01 |
12.69 |
36 |
15052 |
卖出 |
| 09:42:04 |
12.69 |
16 |
15068 |
卖出 |
| 09:42:07 |
12.7 |
1 |
15069 |
买入 |
| 09:42:13 |
12.7 |
1 |
15070 |
买入 |
| 09:42:16 |
12.69 |
17 |
15087 |
买入 |
| 09:42:19 |
12.7 |
27 |
15114 |
买入 |
| 09:42:22 |
12.7 |
45 |
15159 |
买入 |
| 09:42:25 |
12.69 |
9 |
15168 |
买入 |
| 09:42:28 |
12.69 |
2 |
15170 |
卖出 |
| 09:42:31 |
12.7 |
254 |
15424 |
买入 |
| 09:42:34 |
12.7 |
9 |
15433 |
买入 |
| 09:42:37 |
12.69 |
4 |
15437 |
卖出 |
| 09:42:40 |
12.69 |
45 |
15482 |
买入 |
| 09:42:43 |
12.69 |
52 |
15534 |
买入 |
| 09:42:46 |
12.69 |
10 |
15544 |
卖出 |
| 09:42:55 |
12.69 |
6 |
15550 |
卖出 |
| 09:42:58 |
12.68 |
328 |
15878 |
卖出 |
| 09:43:01 |
12.67 |
28 |
15906 |
卖出 |
| 09:43:04 |
12.68 |
6 |
15912 |
买入 |
| 09:43:10 |
12.66 |
37 |
15949 |
卖出 |
| 09:43:13 |
12.66 |
13 |
15962 |
卖出 |
| 09:43:16 |
12.69 |
11 |
15973 |
买入 |
| 09:43:25 |
12.69 |
137 |
16110 |
买入 |
| 09:43:31 |
12.69 |
788 |
16898 |
买入 |
| 09:43:34 |
12.68 |
5 |
16903 |
买入 |
| 09:43:37 |
12.69 |
22 |
16925 |
买入 |
| 09:43:40 |
12.69 |
11 |
16936 |
买入 |
| 09:43:43 |
12.69 |
1 |
16937 |
买入 |
| 09:43:46 |
12.67 |
11 |
16948 |
卖出 |
| 09:43:49 |
12.69 |
5 |
16953 |
买入 |
| 09:43:52 |
12.68 |
13 |
16966 |
卖出 |
| 09:43:55 |
12.69 |
10 |
16976 |
买入 |
| 09:44:01 |
12.7 |
606 |
17582 |
买入 |
| 09:44:04 |
12.7 |
20 |
17602 |
买入 |
| 09:44:19 |
12.7 |
3 |
17605 |
买入 |
| 09:44:22 |
12.69 |
12 |
17617 |
卖出 |
| 09:44:28 |
12.7 |
9 |
17626 |
卖出 |
| 09:44:34 |
12.7 |
47 |
17673 |
卖出 |
| 09:44:37 |
12.7 |
10 |
17683 |
卖出 |
| 09:44:40 |
12.7 |
12 |
17695 |
卖出 |
| 09:44:43 |
12.71 |
9 |
17704 |
买入 |
| 09:44:46 |
12.7 |
4 |
17708 |
卖出 |
| 09:44:49 |
12.7 |
35 |
17743 |
卖出 |
| 09:44:52 |
12.7 |
44 |
17787 |
卖出 |
| 09:44:55 |
12.69 |
112 |
17899 |
卖出 |
| 09:44:58 |
12.69 |
2 |
17901 |
卖出 |
| 09:45:01 |
12.69 |
2 |
17903 |
卖出 |
| 09:45:04 |
12.69 |
12 |
17915 |
卖出 |
| 09:45:07 |
12.69 |
9 |
17924 |
买入 |
| 09:45:10 |
12.68 |
1 |
17925 |
卖出 |
| 09:45:13 |
12.67 |
101 |
18026 |
卖出 |