东材科技[601208]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
13.25 |
3 |
3 |
集合竞价 |
| 09:15:13 |
13.09 |
14 |
14 |
集合竞价 |
| 09:16:55 |
13.09 |
14 |
14 |
集合竞价 |
| 09:17:49 |
13.09 |
14 |
14 |
集合竞价 |
| 09:18:07 |
13.09 |
14 |
14 |
集合竞价 |
| 09:18:22 |
13.25 |
14 |
14 |
集合竞价 |
| 09:20:22 |
13.25 |
14 |
14 |
集合竞价 |
| 09:22:28 |
13.25 |
14 |
14 |
集合竞价 |
| 09:23:25 |
13.26 |
14 |
14 |
集合竞价 |
| 09:23:49 |
13.27 |
14 |
14 |
集合竞价 |
| 09:23:58 |
13.27 |
17 |
17 |
集合竞价 |
| 09:24:52 |
13.26 |
26 |
26 |
集合竞价 |
| 09:24:55 |
13.27 |
26 |
26 |
集合竞价 |
| 09:24:58 |
13.26 |
39 |
39 |
集合竞价 |
| 09:25:04 |
13.26 |
70 |
109 |
卖出 |
| 09:30:01 |
13.26 |
20 |
129 |
卖出 |
| 09:30:04 |
13.26 |
45 |
174 |
卖出 |
| 09:30:07 |
13.15 |
77 |
251 |
卖出 |
| 09:30:10 |
13.3 |
381 |
632 |
买入 |
| 09:30:13 |
13.27 |
39 |
671 |
卖出 |
| 09:30:16 |
13.27 |
96 |
767 |
卖出 |
| 09:30:19 |
13.26 |
70 |
837 |
卖出 |
| 09:30:22 |
13.23 |
21 |
858 |
卖出 |
| 09:30:25 |
13.21 |
21 |
879 |
卖出 |
| 09:30:28 |
13.19 |
42 |
921 |
卖出 |
| 09:30:31 |
13.16 |
105 |
1026 |
卖出 |
| 09:30:34 |
13.22 |
47 |
1073 |
买入 |
| 09:30:40 |
13.22 |
8 |
1081 |
卖出 |
| 09:30:43 |
13.21 |
7 |
1088 |
卖出 |
| 09:30:46 |
13.22 |
17 |
1105 |
买入 |
| 09:30:49 |
13.24 |
13 |
1118 |
买入 |
| 09:30:52 |
13.21 |
53 |
1171 |
卖出 |
| 09:30:55 |
13.24 |
3 |
1174 |
买入 |
| 09:30:58 |
13.22 |
6 |
1180 |
卖出 |
| 09:31:01 |
13.22 |
10 |
1190 |
卖出 |
| 09:31:04 |
13.22 |
11 |
1201 |
卖出 |
| 09:31:07 |
13.22 |
17 |
1218 |
买入 |
| 09:31:10 |
13.23 |
34 |
1252 |
买入 |
| 09:31:13 |
13.25 |
19 |
1271 |
买入 |
| 09:31:16 |
13.26 |
4 |
1275 |
卖出 |
| 09:31:19 |
13.23 |
5 |
1280 |
卖出 |
| 09:31:22 |
13.22 |
14 |
1294 |
卖出 |
| 09:31:25 |
13.21 |
15 |
1309 |
卖出 |
| 09:31:28 |
13.23 |
2 |
1311 |
买入 |
| 09:31:31 |
13.22 |
4 |
1315 |
卖出 |
| 09:31:34 |
13.24 |
16 |
1331 |
买入 |
| 09:31:37 |
13.21 |
14 |
1345 |
卖出 |
| 09:31:40 |
13.21 |
8 |
1353 |
买入 |
| 09:31:43 |
13.21 |
5 |
1358 |
买入 |
| 09:31:46 |
13.2 |
2 |
1360 |
卖出 |
| 09:31:49 |
13.2 |
3 |
1363 |
卖出 |
| 09:31:52 |
13.17 |
1 |
1364 |
卖出 |
| 09:32:04 |
13.17 |
16 |
1380 |
卖出 |
| 09:32:07 |
13.17 |
1 |
1381 |
卖出 |
| 09:32:10 |
13.2 |
42 |
1423 |
买入 |
| 09:32:13 |
13.16 |
16 |
1439 |
卖出 |
| 09:32:16 |
13.16 |
8 |
1447 |
买入 |
| 09:32:19 |
13.2 |
67 |
1514 |
买入 |
| 09:32:22 |
13.2 |
1 |
1515 |
买入 |
| 09:32:31 |
13.18 |
2 |
1517 |
卖出 |
| 09:32:34 |
13.18 |
2 |
1519 |
卖出 |
| 09:32:37 |
13.19 |
1 |
1520 |
买入 |
| 09:32:40 |
13.16 |
64 |
1584 |
卖出 |
| 09:32:43 |
13.15 |
11 |
1595 |
卖出 |
| 09:32:46 |
13.15 |
8 |
1603 |
卖出 |
| 09:32:52 |
13.15 |
16 |
1619 |
卖出 |
| 09:32:55 |
13.16 |
2 |
1621 |
买入 |
| 09:32:58 |
13.15 |
30 |
1651 |
卖出 |
| 09:33:01 |
13.14 |
54 |
1705 |
卖出 |
| 09:33:04 |
13.13 |
27 |
1732 |
卖出 |
| 09:33:07 |
13.13 |
34 |
1766 |
卖出 |
| 09:33:10 |
13.13 |
12 |
1778 |
卖出 |
| 09:33:13 |
13.12 |
13 |
1791 |
卖出 |
| 09:33:16 |
13.11 |
9 |
1800 |
卖出 |
| 09:33:19 |
13.11 |
1 |
1801 |
买入 |
| 09:33:25 |
13.1 |
105 |
1906 |
卖出 |
| 09:33:34 |
13.14 |
4 |
1910 |
买入 |
| 09:33:40 |
13.14 |
51 |
1961 |
买入 |
| 09:33:43 |
13.13 |
3 |
1964 |
卖出 |
| 09:33:46 |
13.12 |
15 |
1979 |
卖出 |
| 09:33:49 |
13.14 |
10 |
1989 |
买入 |
| 09:33:52 |
13.14 |
1 |
1990 |
买入 |
| 09:33:55 |
13.13 |
71 |
2061 |
卖出 |
| 09:33:58 |
13.13 |
8 |
2069 |
买入 |
| 09:34:07 |
13.13 |
67 |
2136 |
买入 |
| 09:34:10 |
13.13 |
5 |
2141 |
买入 |
| 09:34:13 |
13.13 |
1 |
2142 |
买入 |
| 09:34:19 |
13.12 |
47 |
2189 |
卖出 |
| 09:34:31 |
13.12 |
6 |
2195 |
卖出 |
| 09:34:34 |
13.13 |
3 |
2198 |
买入 |
| 09:34:40 |
13.12 |
16 |
2214 |
卖出 |
| 09:34:43 |
13.12 |
6 |
2220 |
买入 |
| 09:34:46 |
13.13 |
50 |
2270 |
买入 |
| 09:34:49 |
13.12 |
4 |
2274 |
卖出 |
| 09:34:52 |
13.14 |
2 |
2276 |
买入 |
| 09:34:55 |
13.14 |
1 |
2277 |
买入 |
| 09:34:58 |
13.12 |
61 |
2338 |
卖出 |
| 09:35:01 |
13.11 |
2 |
2340 |
卖出 |
| 09:35:04 |
13.11 |
1 |
2341 |
卖出 |
| 09:35:07 |
13.1 |
49 |
2390 |
卖出 |
| 09:35:10 |
13.1 |
53 |
2443 |
卖出 |
| 09:35:13 |
13.1 |
64 |
2507 |
卖出 |
| 09:35:16 |
13.1 |
35 |
2542 |
卖出 |
| 09:35:19 |
13.09 |
34 |
2576 |
卖出 |
| 09:35:22 |
13.1 |
14 |
2590 |
买入 |
| 09:35:25 |
13.1 |
78 |
2668 |
买入 |
| 09:35:28 |
13.11 |
6 |
2674 |
买入 |
| 09:35:31 |
13.1 |
2 |
2676 |
卖出 |
| 09:35:40 |
13.11 |
63 |
2739 |
买入 |
| 09:35:46 |
13.09 |
42 |
2781 |
卖出 |
| 09:35:49 |
13.11 |
3 |
2784 |
买入 |
| 09:35:58 |
13.1 |
3 |
2787 |
卖出 |
| 09:36:01 |
13.11 |
13 |
2800 |
买入 |
| 09:36:04 |
13.1 |
34 |
2834 |
卖出 |
| 09:36:07 |
13.11 |
35 |
2869 |
买入 |
| 09:36:10 |
13.11 |
8 |
2877 |
买入 |
| 09:36:13 |
13.11 |
12 |
2889 |
买入 |
| 09:36:16 |
13.11 |
26 |
2915 |
买入 |
| 09:36:19 |
13.13 |
15 |
2930 |
买入 |
| 09:36:22 |
13.12 |
2 |
2932 |
卖出 |
| 09:36:25 |
13.12 |
11 |
2943 |
卖出 |
| 09:36:28 |
13.11 |
22 |
2965 |
卖出 |
| 09:36:31 |
13.11 |
1 |
2966 |
卖出 |
| 09:36:34 |
13.13 |
55 |
3021 |
买入 |
| 09:36:37 |
13.1 |
41 |
3062 |
卖出 |
| 09:36:40 |
13.12 |
3 |
3065 |
买入 |
| 09:36:43 |
13.11 |
54 |
3119 |
卖出 |
| 09:36:46 |
13.11 |
9 |
3128 |
卖出 |
| 09:36:52 |
13.12 |
1 |
3129 |
买入 |
| 09:36:58 |
13.12 |
3 |
3132 |
买入 |
| 09:37:01 |
13.12 |
1 |
3133 |
买入 |
| 09:37:10 |
13.12 |
5 |
3138 |
买入 |
| 09:37:13 |
13.12 |
26 |
3164 |
买入 |
| 09:37:16 |
13.11 |
26 |
3190 |
卖出 |
| 09:37:19 |
13.12 |
20 |
3210 |
买入 |
| 09:37:22 |
13.12 |
1 |
3211 |
买入 |
| 09:37:34 |
13.11 |
92 |
3303 |
卖出 |
| 09:37:37 |
13.1 |
1 |
3304 |
卖出 |
| 09:37:40 |
13.11 |
2 |
3306 |
买入 |
| 09:37:43 |
13.1 |
50 |
3356 |
卖出 |
| 09:37:46 |
13.1 |
9 |
3365 |
卖出 |
| 09:37:49 |
13.1 |
2 |
3367 |
卖出 |
| 09:37:52 |
13.1 |
3 |
3370 |
卖出 |
| 09:37:55 |
13.11 |
3 |
3373 |
买入 |
| 09:38:04 |
13.11 |
2 |
3375 |
买入 |
| 09:38:07 |
13.11 |
35 |
3410 |
买入 |
| 09:38:10 |
13.12 |
13 |
3423 |
买入 |
| 09:38:13 |
13.11 |
2 |
3425 |
卖出 |
| 09:38:19 |
13.11 |
33 |
3458 |
卖出 |
| 09:38:22 |
13.11 |
6 |
3464 |
买入 |
| 09:38:25 |
13.11 |
4 |
3468 |
卖出 |
| 09:38:34 |
13.12 |
1 |
3469 |
买入 |
| 09:38:37 |
13.11 |
16 |
3485 |
卖出 |
| 09:38:40 |
13.11 |
2 |
3487 |
买入 |
| 09:38:43 |
13.11 |
1 |
3488 |
买入 |
| 09:38:46 |
13.1 |
56 |
3544 |
卖出 |
| 09:38:49 |
13.1 |
107 |
3651 |
卖出 |
| 09:38:52 |
13.09 |
10 |
3661 |
卖出 |
| 09:38:55 |
13.1 |
36 |
3697 |
买入 |
| 09:38:58 |
13.1 |
1 |
3698 |
卖出 |
| 09:39:01 |
13.1 |
43 |
3741 |
卖出 |
| 09:39:04 |
13.09 |
170 |
3911 |
卖出 |
| 09:39:07 |
13.09 |
83 |
3994 |
卖出 |
| 09:39:10 |
13.09 |
176 |
4170 |
买入 |
| 09:39:13 |
13.08 |
45 |
4215 |
卖出 |
| 09:39:16 |
13.08 |
8 |
4223 |
卖出 |
| 09:39:19 |
13.09 |
7 |
4230 |
买入 |
| 09:39:22 |
13.09 |
23 |
4253 |
买入 |
| 09:39:25 |
13.08 |
24 |
4277 |
卖出 |
| 09:39:28 |
13.09 |
25 |
4302 |
买入 |
| 09:39:31 |
13.09 |
5 |
4307 |
买入 |
| 09:39:40 |
13.07 |
470 |
4777 |
卖出 |
| 09:39:43 |
13.07 |
34 |
4811 |
卖出 |
| 09:39:46 |
13.08 |
61 |
4872 |
买入 |
| 09:39:49 |
13.06 |
94 |
4966 |
卖出 |
| 09:39:55 |
13.08 |
5 |
4971 |
买入 |
| 09:39:58 |
13.08 |
9 |
4980 |
买入 |
| 09:40:01 |
13.08 |
29 |
5009 |
买入 |
| 09:40:04 |
13.07 |
6 |
5015 |
卖出 |
| 09:40:07 |
13.07 |
82 |
5097 |
卖出 |
| 09:40:10 |
13.07 |
37 |
5134 |
买入 |
| 09:40:13 |
13.07 |
17 |
5151 |
买入 |
| 09:40:16 |
13.07 |
63 |
5214 |
买入 |
| 09:40:19 |
13.07 |
8 |
5222 |
买入 |
| 09:40:22 |
13.07 |
55 |
5277 |
买入 |
| 09:40:25 |
13.08 |
163 |
5440 |
买入 |
| 09:40:28 |
13.09 |
51 |
5491 |
买入 |
| 09:40:31 |
13.06 |
156 |
5647 |
卖出 |
| 09:40:34 |
13.09 |
3 |
5650 |
卖出 |
| 09:40:40 |
13.09 |
21 |
5671 |
卖出 |
| 09:40:43 |
13.07 |
26 |
5697 |
卖出 |
| 09:40:46 |
13.09 |
3 |
5700 |
买入 |
| 09:40:49 |
13.07 |
40 |
5740 |
卖出 |
| 09:40:52 |
13.07 |
150 |
5890 |
卖出 |
| 09:40:55 |
13.06 |
40 |
5930 |
卖出 |
| 09:40:58 |
13.07 |
11 |
5941 |
买入 |
| 09:41:01 |
13.06 |
4 |
5945 |
卖出 |
| 09:41:04 |
13.07 |
5 |
5950 |
买入 |
| 09:41:07 |
13.06 |
2 |
5952 |
卖出 |
| 09:41:10 |
13.07 |
86 |
6038 |
买入 |
| 09:41:13 |
13.09 |
2 |
6040 |
买入 |
| 09:41:22 |
13.08 |
13 |
6053 |
买入 |
| 09:41:25 |
13.08 |
11 |
6064 |
买入 |
| 09:41:28 |
13.07 |
84 |
6148 |
卖出 |
| 09:41:31 |
13.08 |
17 |
6165 |
买入 |
| 09:41:37 |
13.08 |
1 |
6166 |
买入 |
| 09:41:40 |
13.07 |
17 |
6183 |
卖出 |
| 09:41:43 |
13.08 |
4 |
6187 |
买入 |
| 09:41:46 |
13.07 |
28 |
6215 |
卖出 |
| 09:41:55 |
13.07 |
44 |
6259 |
卖出 |
| 09:41:58 |
13.08 |
10 |
6269 |
买入 |
| 09:42:01 |
13.08 |
70 |
6339 |
买入 |
| 09:42:04 |
13.07 |
196 |
6535 |
卖出 |
| 09:42:07 |
13.07 |
64 |
6599 |
卖出 |
| 09:42:10 |
13.06 |
131 |
6730 |
卖出 |
| 09:42:13 |
13.06 |
20 |
6750 |
卖出 |
| 09:42:16 |
13.06 |
29 |
6779 |
卖出 |
| 09:42:19 |
13.06 |
39 |
6818 |
卖出 |
| 09:42:22 |
13.07 |
1 |
6819 |
买入 |
| 09:42:28 |
13.07 |
11 |
6830 |
买入 |
| 09:42:34 |
13.07 |
3 |
6833 |
买入 |
| 09:42:37 |
13.06 |
16 |
6849 |
卖出 |
| 09:42:40 |
13.07 |
18 |
6867 |
买入 |
| 09:42:43 |
13.07 |
2 |
6869 |
买入 |
| 09:42:46 |
13.06 |
30 |
6899 |
卖出 |
| 09:42:49 |
13.07 |
128 |
7027 |
买入 |
| 09:42:52 |
13.07 |
5 |
7032 |
卖出 |
| 09:42:55 |
13.08 |
203 |
7235 |
买入 |
| 09:42:58 |
13.08 |
64 |
7299 |
买入 |
| 09:43:01 |
13.07 |
188 |
7487 |
卖出 |
| 09:43:04 |
13.07 |
41 |
7528 |
买入 |
| 09:43:07 |
13.09 |
10 |
7538 |
买入 |
| 09:43:10 |
13.09 |
15 |
7553 |
卖出 |
| 09:43:13 |
13.09 |
32 |
7585 |
卖出 |
| 09:43:19 |
13.09 |
5 |
7590 |
买入 |
| 09:43:22 |
13.07 |
7 |
7597 |
卖出 |
| 09:43:28 |
13.09 |
18 |
7615 |
买入 |
| 09:43:34 |
13.08 |
5 |
7620 |
卖出 |
| 09:43:37 |
13.08 |
5 |
7625 |
卖出 |
| 09:43:40 |
13.09 |
101 |
7726 |
买入 |
| 09:43:43 |
13.09 |
3 |
7729 |
买入 |
| 09:43:49 |
13.08 |
5 |
7734 |
卖出 |
| 09:43:52 |
13.08 |
6 |
7740 |
买入 |
| 09:43:55 |
13.07 |
7 |
7747 |
卖出 |
| 09:43:58 |
13.07 |
72 |
7819 |
卖出 |
| 09:44:01 |
13.08 |
21 |
7840 |
买入 |
| 09:44:04 |
13.06 |
587 |
8427 |
卖出 |
| 09:44:07 |
13.05 |
32 |
8459 |
卖出 |
| 09:44:10 |
13.07 |
78 |
8537 |
买入 |
| 09:44:13 |
13.07 |
52 |
8589 |
买入 |
| 09:44:16 |
13.07 |
51 |
8640 |
卖出 |
| 09:44:19 |
13.07 |
4 |
8644 |
卖出 |
| 09:44:25 |
13.08 |
1 |
8645 |
买入 |
| 09:44:31 |
13.08 |
3 |
8648 |
买入 |
| 09:44:37 |
13.08 |
148 |
8796 |
买入 |
| 09:44:40 |
13.09 |
33 |
8829 |
买入 |
| 09:44:43 |
13.08 |
3 |
8832 |
买入 |
| 09:44:49 |
13.08 |
4 |
8836 |
买入 |
| 09:44:52 |
13.07 |
6 |
8842 |
卖出 |
| 09:45:04 |
13.08 |
5 |
8847 |
买入 |
| 09:45:07 |
13.07 |
49 |
8896 |
卖出 |
| 09:45:10 |
13.06 |
122 |
9018 |
卖出 |
| 09:45:13 |
13.06 |
3 |
9021 |
买入 |
| 09:45:16 |
13.06 |
20 |
9041 |
买入 |
| 09:45:19 |
13.06 |
32 |
9073 |
买入 |
| 09:45:22 |
13.06 |
16 |
9089 |
买入 |
| 09:45:28 |
13.05 |
3 |
9092 |
卖出 |
| 09:45:31 |
13.06 |
10 |
9102 |
买入 |
| 09:45:34 |
13.05 |
220 |
9322 |
卖出 |
| 09:45:37 |
13.05 |
3 |
9325 |
卖出 |
| 09:45:40 |
13.06 |
15 |
9340 |
买入 |
| 09:45:43 |
13.06 |
34 |
9374 |
买入 |
| 09:45:46 |
13.05 |
13 |
9387 |
卖出 |
| 09:45:49 |
13.06 |
69 |
9456 |
买入 |
| 09:45:55 |
13.05 |
3 |
9459 |
卖出 |
| 09:45:58 |
13.05 |
1 |
9460 |
卖出 |
| 09:46:07 |
13.05 |
8 |
9468 |
卖出 |
| 09:46:13 |
13.06 |
1 |
9469 |
买入 |
| 09:46:22 |
13.05 |
73 |
9542 |
卖出 |
| 09:46:25 |
13.05 |
156 |
9698 |
卖出 |
| 09:46:28 |
13.05 |
70 |
9768 |
卖出 |
| 09:46:34 |
13.05 |
7 |
9775 |
买入 |
| 09:46:37 |
13.05 |
10 |
9785 |
买入 |
| 09:46:43 |
13.06 |
1 |
9786 |
买入 |
| 09:46:49 |
13.05 |
16 |
9802 |
卖出 |
| 09:46:52 |
13.06 |
36 |
9838 |
买入 |
| 09:46:55 |
13.05 |
8 |
9846 |
卖出 |
| 09:46:58 |
13.05 |
16 |
9862 |
卖出 |
| 09:47:01 |
13.05 |
16 |
9878 |
买入 |
| 09:47:04 |
13.06 |
2 |
9880 |
买入 |
| 09:47:10 |
13.06 |
40 |
9920 |
买入 |
| 09:47:13 |
13.06 |
54 |
9974 |
买入 |
| 09:47:16 |
13.07 |
3 |
9977 |
买入 |
| 09:47:22 |
13.07 |
4 |
9981 |
买入 |
| 09:47:25 |
13.07 |
30 |
10011 |
买入 |
| 09:47:31 |
13.07 |
1 |
10012 |
买入 |
| 09:47:43 |
13.07 |
1 |
10013 |
买入 |
| 09:47:49 |
13.06 |
5 |
10018 |
卖出 |
| 09:47:52 |
13.03 |
510 |
10528 |
卖出 |
| 09:47:55 |
13.03 |
1 |
10529 |
卖出 |