石大胜华[603026]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
178.9 |
2 |
2 |
集合竞价 |
| 09:15:10 |
179.99 |
4 |
4 |
集合竞价 |
| 09:15:24 |
186 |
203 |
203 |
集合竞价 |
| 09:18:31 |
185 |
204 |
204 |
集合竞价 |
| 09:18:42 |
185.87 |
274 |
274 |
集合竞价 |
| 09:18:45 |
185.8 |
274 |
274 |
集合竞价 |
| 09:18:52 |
185.7 |
274 |
274 |
集合竞价 |
| 09:18:58 |
185.87 |
277 |
277 |
集合竞价 |
| 09:19:00 |
185.8 |
277 |
277 |
集合竞价 |
| 09:19:12 |
185.7 |
277 |
277 |
集合竞价 |
| 09:19:46 |
185.69 |
280 |
280 |
集合竞价 |
| 09:20:00 |
185.68 |
282 |
282 |
集合竞价 |
| 09:20:13 |
185.66 |
285 |
285 |
集合竞价 |
| 09:20:22 |
185.5 |
285 |
285 |
集合竞价 |
| 09:20:37 |
185.45 |
285 |
285 |
集合竞价 |
| 09:20:55 |
185.26 |
286 |
286 |
集合竞价 |
| 09:21:25 |
185.22 |
286 |
286 |
集合竞价 |
| 09:21:37 |
185.2 |
288 |
288 |
集合竞价 |
| 09:21:40 |
185.18 |
288 |
288 |
集合竞价 |
| 09:21:43 |
185.05 |
288 |
288 |
集合竞价 |
| 09:22:34 |
185 |
291 |
291 |
集合竞价 |
| 09:22:37 |
185.05 |
296 |
296 |
集合竞价 |
| 09:22:40 |
185.01 |
296 |
296 |
集合竞价 |
| 09:22:43 |
185 |
298 |
298 |
集合竞价 |
| 09:24:22 |
184 |
325 |
325 |
集合竞价 |
| 09:24:40 |
183.8 |
337 |
337 |
集合竞价 |
| 09:24:55 |
183 |
341 |
341 |
集合竞价 |
| 09:24:58 |
182 |
347 |
347 |
集合竞价 |
| 09:25:02 |
182 |
347 |
694 |
买入 |
| 09:30:01 |
182 |
76 |
770 |
买入 |
| 09:30:04 |
180.95 |
62 |
832 |
卖出 |
| 09:30:07 |
181 |
462 |
1294 |
买入 |
| 09:30:10 |
181.94 |
110 |
1404 |
买入 |
| 09:30:13 |
181.06 |
25 |
1429 |
卖出 |
| 09:30:16 |
180.99 |
14 |
1443 |
卖出 |
| 09:30:19 |
180.01 |
6 |
1449 |
卖出 |
| 09:30:22 |
181 |
39 |
1488 |
买入 |
| 09:30:25 |
181 |
16 |
1504 |
卖出 |
| 09:30:28 |
180.55 |
7 |
1511 |
卖出 |
| 09:30:31 |
180.79 |
9 |
1520 |
卖出 |
| 09:30:34 |
180.79 |
11 |
1531 |
买入 |
| 09:30:37 |
180.09 |
6 |
1537 |
卖出 |
| 09:30:40 |
180.39 |
16 |
1553 |
买入 |
| 09:30:43 |
180.96 |
2 |
1555 |
买入 |
| 09:30:46 |
181.01 |
32 |
1587 |
买入 |
| 09:30:49 |
181.5 |
29 |
1616 |
买入 |
| 09:30:52 |
181 |
16 |
1632 |
卖出 |
| 09:30:55 |
181.46 |
9 |
1641 |
买入 |
| 09:30:58 |
181.5 |
10 |
1651 |
买入 |
| 09:31:01 |
180.24 |
83 |
1734 |
卖出 |
| 09:31:04 |
181.39 |
30 |
1764 |
买入 |
| 09:31:07 |
181.39 |
5 |
1769 |
买入 |
| 09:31:10 |
181.38 |
11 |
1780 |
买入 |
| 09:31:13 |
181.39 |
29 |
1809 |
卖出 |
| 09:31:16 |
181.38 |
2 |
1811 |
卖出 |
| 09:31:19 |
181.67 |
8 |
1819 |
买入 |
| 09:31:22 |
181.8 |
11 |
1830 |
买入 |
| 09:31:25 |
181.67 |
9 |
1839 |
卖出 |
| 09:31:28 |
181.38 |
8 |
1847 |
卖出 |
| 09:31:31 |
181.79 |
13 |
1860 |
买入 |
| 09:31:34 |
181.67 |
2 |
1862 |
卖出 |
| 09:31:37 |
181.67 |
8 |
1870 |
卖出 |
| 09:31:40 |
181.5 |
30 |
1900 |
卖出 |
| 09:31:43 |
181.8 |
14 |
1914 |
买入 |
| 09:31:46 |
181.8 |
6 |
1920 |
买入 |
| 09:31:49 |
181.79 |
2 |
1922 |
卖出 |
| 09:31:52 |
181.64 |
27 |
1949 |
卖出 |
| 09:31:55 |
181.8 |
19 |
1968 |
买入 |
| 09:31:58 |
181.8 |
12 |
1980 |
卖出 |
| 09:32:01 |
181.79 |
3 |
1983 |
卖出 |
| 09:32:04 |
181.8 |
7 |
1990 |
买入 |
| 09:32:07 |
181.75 |
7 |
1997 |
卖出 |
| 09:32:10 |
181.6 |
20 |
2017 |
卖出 |
| 09:32:13 |
181.49 |
8 |
2025 |
卖出 |
| 09:32:16 |
181.3 |
20 |
2045 |
卖出 |
| 09:32:19 |
181.18 |
9 |
2054 |
卖出 |
| 09:32:22 |
181.1 |
8 |
2062 |
卖出 |
| 09:32:25 |
181.07 |
9 |
2071 |
卖出 |
| 09:32:28 |
181.18 |
27 |
2098 |
买入 |
| 09:32:31 |
181.3 |
15 |
2113 |
买入 |
| 09:32:34 |
181.18 |
6 |
2119 |
卖出 |
| 09:32:37 |
181.1 |
18 |
2137 |
卖出 |
| 09:32:40 |
181.1 |
6 |
2143 |
卖出 |
| 09:32:43 |
181.27 |
12 |
2155 |
买入 |
| 09:32:46 |
181.3 |
7 |
2162 |
买入 |
| 09:32:49 |
181.3 |
7 |
2169 |
买入 |
| 09:32:52 |
181.05 |
42 |
2211 |
卖出 |
| 09:32:55 |
181.11 |
5 |
2216 |
买入 |
| 09:32:58 |
181.12 |
22 |
2238 |
买入 |
| 09:33:01 |
181.29 |
34 |
2272 |
买入 |
| 09:33:04 |
181.5 |
16 |
2288 |
买入 |
| 09:33:07 |
181.12 |
44 |
2332 |
卖出 |
| 09:33:10 |
181.14 |
2 |
2334 |
买入 |
| 09:33:13 |
181.5 |
10 |
2344 |
买入 |
| 09:33:16 |
181.7 |
3 |
2347 |
买入 |
| 09:33:19 |
181.7 |
3 |
2350 |
买入 |
| 09:33:22 |
181.79 |
22 |
2372 |
买入 |
| 09:33:25 |
181.87 |
14 |
2386 |
买入 |
| 09:33:28 |
181.77 |
16 |
2402 |
卖出 |
| 09:33:31 |
181.87 |
1 |
2403 |
买入 |
| 09:33:34 |
181.99 |
77 |
2480 |
买入 |
| 09:33:37 |
181.95 |
35 |
2515 |
卖出 |
| 09:33:40 |
182 |
16 |
2531 |
买入 |
| 09:33:43 |
182 |
34 |
2565 |
买入 |
| 09:33:46 |
181.99 |
11 |
2576 |
卖出 |
| 09:33:49 |
181.99 |
22 |
2598 |
卖出 |
| 09:33:52 |
182 |
71 |
2669 |
买入 |
| 09:33:55 |
182 |
30 |
2699 |
卖出 |
| 09:33:58 |
181.71 |
33 |
2732 |
卖出 |
| 09:34:01 |
182.14 |
45 |
2777 |
买入 |
| 09:34:04 |
182 |
29 |
2806 |
买入 |
| 09:34:07 |
181.99 |
6 |
2812 |
买入 |
| 09:34:10 |
181.94 |
3 |
2815 |
卖出 |
| 09:34:13 |
182 |
3 |
2818 |
买入 |
| 09:34:16 |
181.97 |
10 |
2828 |
卖出 |
| 09:34:19 |
181.69 |
17 |
2845 |
卖出 |
| 09:34:22 |
181.86 |
6 |
2851 |
买入 |
| 09:34:25 |
181.97 |
33 |
2884 |
买入 |
| 09:34:28 |
181.67 |
3 |
2887 |
买入 |
| 09:34:31 |
181.86 |
6 |
2893 |
买入 |
| 09:34:34 |
181.94 |
21 |
2914 |
买入 |
| 09:34:37 |
181.9 |
4 |
2918 |
卖出 |
| 09:34:40 |
181.99 |
5 |
2923 |
买入 |
| 09:34:43 |
181.99 |
8 |
2931 |
买入 |
| 09:34:46 |
182.12 |
18 |
2949 |
买入 |
| 09:34:49 |
182.23 |
25 |
2974 |
买入 |
| 09:34:55 |
182.15 |
9 |
2983 |
卖出 |
| 09:34:58 |
182.46 |
1 |
2984 |
买入 |
| 09:35:01 |
182.51 |
20 |
3004 |
买入 |
| 09:35:04 |
182.7 |
17 |
3021 |
买入 |
| 09:35:07 |
182.58 |
16 |
3037 |
卖出 |
| 09:35:10 |
182.43 |
16 |
3053 |
卖出 |
| 09:35:13 |
182.49 |
8 |
3061 |
买入 |
| 09:35:16 |
182.51 |
29 |
3090 |
买入 |
| 09:35:19 |
182.44 |
27 |
3117 |
卖出 |
| 09:35:25 |
182.4 |
10 |
3127 |
卖出 |
| 09:35:28 |
182.4 |
6 |
3133 |
买入 |
| 09:35:31 |
182.3 |
20 |
3153 |
卖出 |
| 09:35:34 |
182.4 |
19 |
3172 |
买入 |
| 09:35:37 |
182.39 |
10 |
3182 |
卖出 |
| 09:35:40 |
182.37 |
9 |
3191 |
卖出 |
| 09:35:43 |
182.6 |
89 |
3280 |
买入 |
| 09:35:46 |
182.6 |
15 |
3295 |
卖出 |
| 09:35:49 |
182.44 |
52 |
3347 |
卖出 |
| 09:35:52 |
182.65 |
4 |
3351 |
买入 |
| 09:35:55 |
182.65 |
9 |
3360 |
买入 |
| 09:35:58 |
182.59 |
1 |
3361 |
买入 |
| 09:36:01 |
182.56 |
4 |
3365 |
卖出 |
| 09:36:04 |
182.48 |
16 |
3381 |
卖出 |
| 09:36:07 |
182.13 |
87 |
3468 |
卖出 |
| 09:36:10 |
181.9 |
40 |
3508 |
卖出 |
| 09:36:13 |
181.66 |
11 |
3519 |
卖出 |
| 09:36:16 |
181.5 |
14 |
3533 |
卖出 |
| 09:36:19 |
181.5 |
2 |
3535 |
卖出 |
| 09:36:22 |
181.23 |
3 |
3538 |
卖出 |
| 09:36:25 |
181.77 |
2 |
3540 |
买入 |
| 09:36:28 |
182 |
17 |
3557 |
买入 |
| 09:36:31 |
181.77 |
89 |
3646 |
卖出 |
| 09:36:34 |
181.77 |
2 |
3648 |
卖出 |
| 09:36:37 |
181.7 |
29 |
3677 |
卖出 |
| 09:36:40 |
181.5 |
14 |
3691 |
卖出 |
| 09:36:43 |
181.23 |
3 |
3694 |
卖出 |
| 09:36:46 |
181.55 |
56 |
3750 |
买入 |
| 09:36:49 |
181.49 |
7 |
3757 |
卖出 |
| 09:36:52 |
181.69 |
6 |
3763 |
买入 |
| 09:37:01 |
181.59 |
3 |
3766 |
卖出 |
| 09:37:07 |
181.87 |
78 |
3844 |
买入 |
| 09:37:10 |
181.58 |
31 |
3875 |
卖出 |
| 09:37:13 |
181.28 |
3 |
3878 |
卖出 |
| 09:37:16 |
181.56 |
3 |
3881 |
买入 |
| 09:37:19 |
181.56 |
5 |
3886 |
买入 |
| 09:37:22 |
181.58 |
42 |
3928 |
买入 |
| 09:37:25 |
181.58 |
20 |
3948 |
买入 |
| 09:37:28 |
181.57 |
2 |
3950 |
卖出 |
| 09:37:31 |
181.59 |
17 |
3967 |
买入 |
| 09:37:34 |
181.68 |
3 |
3970 |
买入 |
| 09:37:37 |
181.68 |
3 |
3973 |
卖出 |
| 09:37:40 |
181.59 |
8 |
3981 |
卖出 |
| 09:37:43 |
181.68 |
7 |
3988 |
买入 |
| 09:37:46 |
181.59 |
4 |
3992 |
卖出 |
| 09:37:49 |
181.59 |
5 |
3997 |
卖出 |
| 09:37:52 |
181.57 |
5 |
4002 |
卖出 |
| 09:37:55 |
181.5 |
9 |
4011 |
卖出 |
| 09:37:58 |
181.5 |
7 |
4018 |
卖出 |
| 09:38:01 |
181.5 |
1 |
4019 |
买入 |
| 09:38:04 |
181.27 |
7 |
4026 |
卖出 |
| 09:38:07 |
181.26 |
11 |
4037 |
卖出 |
| 09:38:10 |
181.21 |
12 |
4049 |
卖出 |
| 09:38:13 |
181.12 |
15 |
4064 |
卖出 |
| 09:38:16 |
181.05 |
17 |
4081 |
卖出 |
| 09:38:19 |
181.05 |
14 |
4095 |
卖出 |
| 09:38:22 |
181.01 |
9 |
4104 |
卖出 |
| 09:38:25 |
181 |
56 |
4160 |
卖出 |
| 09:38:28 |
181.01 |
6 |
4166 |
买入 |
| 09:38:31 |
181 |
31 |
4197 |
卖出 |
| 09:38:34 |
181 |
12 |
4209 |
买入 |
| 09:38:37 |
181 |
2 |
4211 |
买入 |
| 09:38:43 |
180.88 |
4 |
4215 |
卖出 |
| 09:38:46 |
180.88 |
13 |
4228 |
买入 |
| 09:38:49 |
180.88 |
8 |
4236 |
买入 |
| 09:38:52 |
180.99 |
6 |
4242 |
买入 |
| 09:38:55 |
180.99 |
5 |
4247 |
买入 |
| 09:38:58 |
180.62 |
8 |
4255 |
卖出 |
| 09:39:01 |
180.62 |
1 |
4256 |
卖出 |
| 09:39:04 |
180.88 |
32 |
4288 |
卖出 |
| 09:39:07 |
180.88 |
1 |
4289 |
卖出 |
| 09:39:10 |
180.59 |
35 |
4324 |
卖出 |
| 09:39:13 |
180.99 |
5 |
4329 |
买入 |
| 09:39:16 |
181.05 |
11 |
4340 |
买入 |
| 09:39:19 |
181.16 |
11 |
4351 |
买入 |
| 09:39:22 |
181 |
14 |
4365 |
卖出 |
| 09:39:25 |
181.16 |
7 |
4372 |
买入 |
| 09:39:28 |
181.16 |
4 |
4376 |
买入 |
| 09:39:31 |
180.99 |
7 |
4383 |
卖出 |
| 09:39:34 |
180.96 |
41 |
4424 |
卖出 |
| 09:39:37 |
180.96 |
56 |
4480 |
卖出 |
| 09:39:40 |
180.93 |
8 |
4488 |
卖出 |
| 09:39:43 |
181 |
2 |
4490 |
买入 |
| 09:39:46 |
181 |
1 |
4491 |
买入 |
| 09:39:49 |
180.92 |
1 |
4492 |
卖出 |
| 09:39:52 |
180.7 |
4 |
4496 |
卖出 |
| 09:39:55 |
180.7 |
12 |
4508 |
卖出 |
| 09:39:58 |
181 |
1 |
4509 |
买入 |
| 09:40:04 |
181 |
4 |
4513 |
买入 |
| 09:40:07 |
180.98 |
6 |
4519 |
卖出 |
| 09:40:10 |
181 |
2 |
4521 |
买入 |
| 09:40:16 |
180.71 |
7 |
4528 |
卖出 |
| 09:40:19 |
180.72 |
6 |
4534 |
买入 |
| 09:40:22 |
180.7 |
4 |
4538 |
卖出 |
| 09:40:25 |
180.72 |
45 |
4583 |
买入 |
| 09:40:28 |
180.72 |
4 |
4587 |
买入 |
| 09:40:34 |
180.7 |
7 |
4594 |
卖出 |
| 09:40:37 |
180.55 |
18 |
4612 |
卖出 |
| 09:40:43 |
180.55 |
5 |
4617 |
卖出 |
| 09:40:46 |
180.53 |
8 |
4625 |
卖出 |
| 09:40:49 |
180.52 |
2 |
4627 |
卖出 |
| 09:40:52 |
180.51 |
9 |
4636 |
卖出 |
| 09:40:55 |
180.5 |
14 |
4650 |
卖出 |
| 09:40:58 |
180.43 |
16 |
4666 |
卖出 |
| 09:41:01 |
180.75 |
43 |
4709 |
买入 |
| 09:41:04 |
181.02 |
73 |
4782 |
买入 |
| 09:41:07 |
181.15 |
5 |
4787 |
买入 |
| 09:41:10 |
181.13 |
41 |
4828 |
卖出 |
| 09:41:13 |
181.13 |
18 |
4846 |
买入 |
| 09:41:16 |
180.85 |
3 |
4849 |
卖出 |
| 09:41:19 |
180.72 |
7 |
4856 |
卖出 |
| 09:41:22 |
180.85 |
3 |
4859 |
买入 |
| 09:41:25 |
180.72 |
2 |
4861 |
卖出 |
| 09:41:28 |
180.8 |
6 |
4867 |
买入 |
| 09:41:31 |
180.52 |
5 |
4872 |
卖出 |
| 09:41:34 |
180.56 |
3 |
4875 |
买入 |
| 09:41:37 |
180.67 |
3 |
4878 |
买入 |
| 09:41:40 |
180.64 |
3 |
4881 |
卖出 |
| 09:41:43 |
180.53 |
11 |
4892 |
卖出 |
| 09:41:46 |
180.64 |
1 |
4893 |
买入 |
| 09:41:49 |
180.67 |
4 |
4897 |
买入 |
| 09:41:55 |
180.67 |
1 |
4898 |
买入 |
| 09:41:58 |
180.67 |
1 |
4899 |
买入 |
| 09:42:01 |
180.67 |
1 |
4900 |
卖出 |
| 09:42:04 |
180.67 |
31 |
4931 |
卖出 |
| 09:42:07 |
180.41 |
39 |
4970 |
卖出 |
| 09:42:10 |
180.1 |
53 |
5023 |
卖出 |
| 09:42:13 |
180.49 |
13 |
5036 |
买入 |
| 09:42:19 |
180 |
12 |
5048 |
卖出 |
| 09:42:22 |
180 |
128 |
5176 |
卖出 |
| 09:42:25 |
180 |
12 |
5188 |
卖出 |
| 09:42:28 |
180.08 |
6 |
5194 |
买入 |
| 09:42:31 |
180 |
12 |
5206 |
卖出 |
| 09:42:37 |
180.01 |
43 |
5249 |
卖出 |
| 09:42:40 |
180 |
9 |
5258 |
卖出 |
| 09:42:43 |
179.98 |
19 |
5277 |
卖出 |
| 09:42:46 |
180 |
7 |
5284 |
买入 |
| 09:42:49 |
179.9 |
6 |
5290 |
卖出 |
| 09:42:52 |
180.01 |
4 |
5294 |
买入 |
| 09:42:55 |
180 |
14 |
5308 |
卖出 |
| 09:42:58 |
180.01 |
4 |
5312 |
买入 |
| 09:43:01 |
180.01 |
9 |
5321 |
买入 |
| 09:43:04 |
179.9 |
6 |
5327 |
卖出 |
| 09:43:07 |
179.9 |
17 |
5344 |
卖出 |
| 09:43:10 |
179.98 |
1 |
5345 |
买入 |
| 09:43:13 |
179.9 |
21 |
5366 |
卖出 |
| 09:43:16 |
179.91 |
4 |
5370 |
卖出 |
| 09:43:19 |
180 |
6 |
5376 |
卖出 |
| 09:43:22 |
180 |
2 |
5378 |
买入 |
| 09:43:25 |
179.98 |
1 |
5379 |
卖出 |
| 09:43:28 |
180.01 |
4 |
5383 |
买入 |
| 09:43:31 |
180.01 |
3 |
5386 |
卖出 |
| 09:43:34 |
180.4 |
3 |
5389 |
买入 |
| 09:43:37 |
180.38 |
2 |
5391 |
卖出 |
| 09:43:40 |
180.14 |
2 |
5393 |
卖出 |
| 09:43:46 |
180.45 |
1 |
5394 |
买入 |
| 09:43:52 |
180.45 |
3 |
5397 |
买入 |
| 09:43:58 |
180.4 |
2 |
5399 |
卖出 |
| 09:44:01 |
180.4 |
16 |
5415 |
卖出 |
| 09:44:04 |
180.5 |
33 |
5448 |
买入 |
| 09:44:07 |
180.83 |
16 |
5464 |
买入 |
| 09:44:13 |
180.82 |
1 |
5465 |
卖出 |
| 09:44:16 |
180.83 |
8 |
5473 |
买入 |
| 09:44:22 |
180.92 |
3 |
5476 |
买入 |
| 09:44:25 |
181.1 |
22 |
5498 |
买入 |