石大胜华[603026]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
96.31 |
1 |
1 |
集合竞价 |
| 09:15:04 |
97.78 |
22 |
22 |
集合竞价 |
| 09:15:07 |
97.04 |
27 |
27 |
集合竞价 |
| 09:15:10 |
98 |
32 |
32 |
集合竞价 |
| 09:15:22 |
98 |
32 |
32 |
集合竞价 |
| 09:15:55 |
98.5 |
49 |
49 |
集合竞价 |
| 09:16:43 |
98.5 |
50 |
50 |
集合竞价 |
| 09:16:46 |
98.5 |
51 |
51 |
集合竞价 |
| 09:16:49 |
98.5 |
52 |
52 |
集合竞价 |
| 09:17:19 |
98.5 |
59 |
59 |
集合竞价 |
| 09:17:28 |
98.5 |
60 |
60 |
集合竞价 |
| 09:17:31 |
98.5 |
61 |
61 |
集合竞价 |
| 09:17:37 |
98.5 |
62 |
62 |
集合竞价 |
| 09:17:40 |
98.5 |
62 |
62 |
集合竞价 |
| 09:17:46 |
98.5 |
65 |
65 |
集合竞价 |
| 09:17:49 |
98.5 |
65 |
65 |
集合竞价 |
| 09:17:55 |
98.5 |
67 |
67 |
集合竞价 |
| 09:18:01 |
98.5 |
70 |
70 |
集合竞价 |
| 09:18:04 |
98.5 |
74 |
74 |
集合竞价 |
| 09:18:10 |
98.5 |
74 |
74 |
集合竞价 |
| 09:18:25 |
98.5 |
75 |
75 |
集合竞价 |
| 09:18:28 |
98.5 |
78 |
78 |
集合竞价 |
| 09:18:34 |
98.5 |
79 |
79 |
集合竞价 |
| 09:18:46 |
98.5 |
79 |
79 |
集合竞价 |
| 09:18:49 |
98.5 |
80 |
80 |
集合竞价 |
| 09:18:52 |
98.5 |
80 |
80 |
集合竞价 |
| 09:18:55 |
98.5 |
81 |
81 |
集合竞价 |
| 09:18:58 |
98.5 |
81 |
81 |
集合竞价 |
| 09:19:01 |
98.5 |
81 |
81 |
集合竞价 |
| 09:19:04 |
98.5 |
81 |
81 |
集合竞价 |
| 09:19:10 |
98.5 |
82 |
82 |
集合竞价 |
| 09:19:13 |
98.5 |
87 |
87 |
集合竞价 |
| 09:19:16 |
98.5 |
93 |
93 |
集合竞价 |
| 09:19:25 |
98.5 |
95 |
95 |
集合竞价 |
| 09:19:28 |
98.5 |
96 |
96 |
集合竞价 |
| 09:19:31 |
98.5 |
96 |
96 |
集合竞价 |
| 09:19:34 |
98.5 |
138 |
138 |
集合竞价 |
| 09:19:43 |
98.5 |
138 |
138 |
集合竞价 |
| 09:19:46 |
98.5 |
137 |
137 |
集合竞价 |
| 09:19:52 |
98.5 |
137 |
137 |
集合竞价 |
| 09:19:55 |
98.5 |
137 |
137 |
集合竞价 |
| 09:20:04 |
98.5 |
154 |
154 |
集合竞价 |
| 09:20:25 |
98.5 |
154 |
154 |
集合竞价 |
| 09:20:31 |
98.5 |
154 |
154 |
集合竞价 |
| 09:20:43 |
98.5 |
154 |
154 |
集合竞价 |
| 09:20:49 |
98.5 |
159 |
159 |
集合竞价 |
| 09:20:52 |
98.5 |
160 |
160 |
集合竞价 |
| 09:20:55 |
98.5 |
161 |
161 |
集合竞价 |
| 09:21:01 |
98.5 |
161 |
161 |
集合竞价 |
| 09:21:13 |
98.5 |
163 |
163 |
集合竞价 |
| 09:21:16 |
98.5 |
168 |
168 |
集合竞价 |
| 09:21:19 |
98.5 |
169 |
169 |
集合竞价 |
| 09:21:22 |
98.4 |
169 |
169 |
集合竞价 |
| 09:21:25 |
98.4 |
169 |
169 |
集合竞价 |
| 09:21:28 |
98.4 |
176 |
176 |
集合竞价 |
| 09:21:31 |
98.4 |
177 |
177 |
集合竞价 |
| 09:21:34 |
98.3 |
178 |
178 |
集合竞价 |
| 09:21:37 |
98.3 |
178 |
178 |
集合竞价 |
| 09:21:46 |
98.3 |
178 |
178 |
集合竞价 |
| 09:21:49 |
98.3 |
179 |
179 |
集合竞价 |
| 09:22:01 |
98.1 |
179 |
179 |
集合竞价 |
| 09:22:04 |
98.26 |
184 |
184 |
集合竞价 |
| 09:22:07 |
98.1 |
184 |
184 |
集合竞价 |
| 09:22:13 |
98.1 |
185 |
185 |
集合竞价 |
| 09:22:16 |
98.17 |
187 |
187 |
集合竞价 |
| 09:22:22 |
98.26 |
200 |
200 |
集合竞价 |
| 09:22:25 |
98.24 |
200 |
200 |
集合竞价 |
| 09:22:31 |
98.28 |
209 |
209 |
集合竞价 |
| 09:22:34 |
98.28 |
211 |
211 |
集合竞价 |
| 09:22:37 |
98.28 |
215 |
215 |
集合竞价 |
| 09:22:40 |
98.28 |
216 |
216 |
集合竞价 |
| 09:22:43 |
98.26 |
220 |
220 |
集合竞价 |
| 09:22:46 |
98.28 |
221 |
221 |
集合竞价 |
| 09:22:49 |
98.3 |
223 |
223 |
集合竞价 |
| 09:22:52 |
98.3 |
223 |
223 |
集合竞价 |
| 09:22:55 |
98.26 |
236 |
236 |
集合竞价 |
| 09:23:01 |
98.1 |
245 |
245 |
集合竞价 |
| 09:23:13 |
98.1 |
246 |
246 |
集合竞价 |
| 09:23:16 |
98.07 |
248 |
248 |
集合竞价 |
| 09:23:19 |
98.04 |
248 |
248 |
集合竞价 |
| 09:23:22 |
98 |
251 |
251 |
集合竞价 |
| 09:23:25 |
98 |
263 |
263 |
集合竞价 |
| 09:23:28 |
98 |
289 |
289 |
集合竞价 |
| 09:23:31 |
98 |
289 |
289 |
集合竞价 |
| 09:23:34 |
98 |
292 |
292 |
集合竞价 |
| 09:23:37 |
98 |
295 |
295 |
集合竞价 |
| 09:23:40 |
98 |
295 |
295 |
集合竞价 |
| 09:23:43 |
98 |
295 |
295 |
集合竞价 |
| 09:23:46 |
98 |
295 |
295 |
集合竞价 |
| 09:23:49 |
98 |
295 |
295 |
集合竞价 |
| 09:23:52 |
97.99 |
296 |
296 |
集合竞价 |
| 09:23:55 |
97.66 |
296 |
296 |
集合竞价 |
| 09:23:58 |
97.56 |
297 |
297 |
集合竞价 |
| 09:24:01 |
97.2 |
303 |
303 |
集合竞价 |
| 09:24:07 |
97.2 |
305 |
305 |
集合竞价 |
| 09:24:10 |
97.2 |
311 |
311 |
集合竞价 |
| 09:24:13 |
97.2 |
323 |
323 |
集合竞价 |
| 09:24:16 |
97.2 |
324 |
324 |
集合竞价 |
| 09:24:19 |
97 |
331 |
331 |
集合竞价 |
| 09:24:22 |
97 |
337 |
337 |
集合竞价 |
| 09:24:25 |
97 |
337 |
337 |
集合竞价 |
| 09:24:31 |
97 |
368 |
368 |
集合竞价 |
| 09:24:34 |
97 |
369 |
369 |
集合竞价 |
| 09:24:37 |
97 |
393 |
393 |
集合竞价 |
| 09:24:40 |
97 |
396 |
396 |
集合竞价 |
| 09:24:43 |
96.98 |
396 |
396 |
集合竞价 |
| 09:24:46 |
96.95 |
397 |
397 |
集合竞价 |
| 09:24:49 |
96.8 |
408 |
408 |
集合竞价 |
| 09:24:52 |
96.65 |
410 |
410 |
集合竞价 |
| 09:24:55 |
96.5 |
431 |
431 |
集合竞价 |
| 09:24:58 |
96.5 |
456 |
456 |
集合竞价 |
| 09:25:01 |
96.81 |
720 |
720 |
集合竞价 |
| 09:25:05 |
96.81 |
720 |
1440 |
卖出 |
| 09:30:01 |
96.81 |
121 |
1561 |
卖出 |
| 09:30:04 |
96 |
619 |
2180 |
卖出 |
| 09:30:07 |
96 |
212 |
2392 |
买入 |
| 09:30:10 |
96.79 |
292 |
2684 |
买入 |
| 09:30:13 |
96.28 |
107 |
2791 |
卖出 |
| 09:30:16 |
96.01 |
68 |
2859 |
卖出 |
| 09:30:19 |
96 |
43 |
2902 |
卖出 |
| 09:30:22 |
96 |
38 |
2940 |
买入 |
| 09:30:25 |
95.98 |
125 |
3065 |
卖出 |
| 09:30:28 |
95.86 |
128 |
3193 |
卖出 |
| 09:30:31 |
95.6 |
64 |
3257 |
卖出 |
| 09:30:34 |
95.6 |
102 |
3359 |
买入 |
| 09:30:37 |
95.2 |
184 |
3543 |
卖出 |
| 09:30:40 |
95.08 |
156 |
3699 |
卖出 |
| 09:30:43 |
95 |
85 |
3784 |
卖出 |
| 09:30:46 |
94.98 |
64 |
3848 |
卖出 |
| 09:30:49 |
94.98 |
48 |
3896 |
买入 |
| 09:30:52 |
94.68 |
74 |
3970 |
卖出 |
| 09:30:55 |
94.8 |
41 |
4011 |
买入 |
| 09:30:58 |
94.68 |
36 |
4047 |
卖出 |
| 09:31:01 |
94.71 |
29 |
4076 |
买入 |
| 09:31:04 |
94.93 |
16 |
4092 |
买入 |
| 09:31:07 |
94.93 |
118 |
4210 |
卖出 |
| 09:31:10 |
95.6 |
58 |
4268 |
买入 |
| 09:31:13 |
95.8 |
30 |
4298 |
买入 |
| 09:31:16 |
95.79 |
70 |
4368 |
卖出 |
| 09:31:19 |
95.57 |
21 |
4389 |
卖出 |
| 09:31:22 |
95.59 |
82 |
4471 |
买入 |
| 09:31:25 |
95.58 |
50 |
4521 |
卖出 |
| 09:31:28 |
95.5 |
29 |
4550 |
卖出 |
| 09:31:31 |
95.6 |
65 |
4615 |
买入 |
| 09:31:34 |
95.6 |
26 |
4641 |
买入 |
| 09:31:37 |
95.65 |
2 |
4643 |
买入 |
| 09:31:40 |
95.98 |
23 |
4666 |
买入 |
| 09:31:43 |
95.99 |
38 |
4704 |
买入 |
| 09:31:46 |
96 |
38 |
4742 |
买入 |
| 09:31:49 |
95.97 |
10 |
4752 |
卖出 |
| 09:31:52 |
96 |
81 |
4833 |
买入 |
| 09:31:55 |
96 |
106 |
4939 |
卖出 |
| 09:31:58 |
96.39 |
46 |
4985 |
买入 |
| 09:32:01 |
96.11 |
38 |
5023 |
卖出 |
| 09:32:04 |
96.47 |
8 |
5031 |
买入 |
| 09:32:07 |
96.46 |
48 |
5079 |
卖出 |
| 09:32:10 |
96.49 |
52 |
5131 |
买入 |
| 09:32:13 |
96.49 |
55 |
5186 |
卖出 |
| 09:32:16 |
96.47 |
6 |
5192 |
卖出 |
| 09:32:19 |
96.46 |
59 |
5251 |
卖出 |
| 09:32:22 |
96.46 |
30 |
5281 |
买入 |
| 09:32:25 |
96.31 |
34 |
5315 |
卖出 |
| 09:32:28 |
96.31 |
20 |
5335 |
卖出 |
| 09:32:31 |
96.31 |
44 |
5379 |
卖出 |
| 09:32:34 |
96.4 |
80 |
5459 |
买入 |
| 09:32:37 |
96.3 |
62 |
5521 |
卖出 |
| 09:32:40 |
96.32 |
34 |
5555 |
买入 |
| 09:32:43 |
96.36 |
55 |
5610 |
买入 |
| 09:32:46 |
96.36 |
21 |
5631 |
买入 |
| 09:32:49 |
96.4 |
21 |
5652 |
买入 |
| 09:32:52 |
96.45 |
38 |
5690 |
买入 |
| 09:32:55 |
96.46 |
64 |
5754 |
买入 |
| 09:32:58 |
96.52 |
69 |
5823 |
买入 |
| 09:33:01 |
96.64 |
40 |
5863 |
买入 |
| 09:33:04 |
96.65 |
22 |
5885 |
买入 |
| 09:33:07 |
96.81 |
152 |
6037 |
买入 |
| 09:33:10 |
96.82 |
36 |
6073 |
买入 |
| 09:33:13 |
96.95 |
107 |
6180 |
买入 |
| 09:33:16 |
96.89 |
256 |
6436 |
卖出 |
| 09:33:19 |
96.98 |
28 |
6464 |
买入 |
| 09:33:22 |
96.99 |
27 |
6491 |
买入 |
| 09:33:25 |
97 |
38 |
6529 |
买入 |
| 09:33:28 |
97.04 |
11 |
6540 |
买入 |
| 09:33:31 |
97.1 |
23 |
6563 |
买入 |
| 09:33:34 |
97.1 |
41 |
6604 |
买入 |
| 09:33:37 |
97.35 |
8 |
6612 |
买入 |
| 09:33:40 |
97.58 |
92 |
6704 |
买入 |
| 09:33:43 |
97.59 |
87 |
6791 |
买入 |
| 09:33:46 |
97.66 |
106 |
6897 |
买入 |
| 09:33:49 |
97.66 |
64 |
6961 |
卖出 |
| 09:33:52 |
97.72 |
41 |
7002 |
卖出 |
| 09:33:55 |
97.7 |
83 |
7085 |
卖出 |
| 09:33:58 |
97.88 |
192 |
7277 |
买入 |
| 09:34:01 |
97.7 |
51 |
7328 |
卖出 |
| 09:34:04 |
97.79 |
69 |
7397 |
买入 |
| 09:34:07 |
97.9 |
77 |
7474 |
买入 |
| 09:34:10 |
97.82 |
118 |
7592 |
卖出 |
| 09:34:13 |
97.72 |
179 |
7771 |
卖出 |
| 09:34:16 |
97.99 |
138 |
7909 |
买入 |
| 09:34:19 |
97.99 |
26 |
7935 |
卖出 |
| 09:34:22 |
97.92 |
47 |
7982 |
卖出 |
| 09:34:25 |
97.92 |
47 |
8029 |
卖出 |
| 09:34:28 |
97.91 |
17 |
8046 |
卖出 |
| 09:34:31 |
97.98 |
246 |
8292 |
买入 |
| 09:34:34 |
97.99 |
61 |
8353 |
买入 |
| 09:34:37 |
97.96 |
67 |
8420 |
卖出 |
| 09:34:40 |
98 |
33 |
8453 |
买入 |
| 09:34:43 |
97.93 |
20 |
8473 |
卖出 |
| 09:34:46 |
97.96 |
73 |
8546 |
买入 |
| 09:34:49 |
97.96 |
27 |
8573 |
买入 |
| 09:34:52 |
97.93 |
40 |
8613 |
卖出 |
| 09:34:55 |
97.8 |
45 |
8658 |
卖出 |
| 09:34:58 |
97.8 |
8 |
8666 |
卖出 |
| 09:35:01 |
97.79 |
14 |
8680 |
卖出 |
| 09:35:04 |
97.51 |
73 |
8753 |
卖出 |
| 09:35:07 |
97.42 |
55 |
8808 |
卖出 |
| 09:35:10 |
97.45 |
11 |
8819 |
买入 |
| 09:35:13 |
97.78 |
44 |
8863 |
买入 |
| 09:35:16 |
97.4 |
27 |
8890 |
卖出 |
| 09:35:19 |
97.41 |
105 |
8995 |
买入 |
| 09:35:22 |
97.6 |
35 |
9030 |
买入 |
| 09:35:25 |
97.77 |
37 |
9067 |
买入 |
| 09:35:28 |
97.65 |
23 |
9090 |
卖出 |
| 09:35:31 |
97.65 |
14 |
9104 |
卖出 |
| 09:35:34 |
97.72 |
47 |
9151 |
买入 |
| 09:35:37 |
97.62 |
41 |
9192 |
卖出 |
| 09:35:40 |
97.78 |
50 |
9242 |
买入 |
| 09:35:43 |
97.7 |
36 |
9278 |
卖出 |
| 09:35:46 |
97.85 |
44 |
9322 |
买入 |
| 09:35:49 |
97.86 |
46 |
9368 |
买入 |
| 09:35:52 |
97.62 |
143 |
9511 |
卖出 |
| 09:35:55 |
97.51 |
84 |
9595 |
卖出 |
| 09:35:58 |
97.4 |
48 |
9643 |
卖出 |
| 09:36:01 |
97.29 |
36 |
9679 |
卖出 |
| 09:36:04 |
97.65 |
29 |
9708 |
买入 |
| 09:36:07 |
97.65 |
14 |
9722 |
买入 |
| 09:36:10 |
97.65 |
31 |
9753 |
卖出 |
| 09:36:13 |
97.51 |
29 |
9782 |
卖出 |
| 09:36:16 |
97.64 |
24 |
9806 |
买入 |
| 09:36:19 |
97.49 |
4 |
9810 |
卖出 |
| 09:36:22 |
97.6 |
37 |
9847 |
买入 |
| 09:36:25 |
97.59 |
11 |
9858 |
买入 |
| 09:36:28 |
97.6 |
18 |
9876 |
买入 |
| 09:36:31 |
97.63 |
31 |
9907 |
卖出 |
| 09:36:34 |
97.65 |
111 |
10018 |
买入 |
| 09:36:37 |
97.6 |
138 |
10156 |
卖出 |
| 09:36:40 |
97.78 |
30 |
10186 |
买入 |
| 09:36:43 |
97.78 |
12 |
10198 |
卖出 |
| 09:36:46 |
97.78 |
11 |
10209 |
卖出 |
| 09:36:49 |
97.73 |
27 |
10236 |
卖出 |
| 09:36:52 |
97.74 |
9 |
10245 |
买入 |
| 09:36:55 |
97.69 |
36 |
10281 |
卖出 |
| 09:36:58 |
97.69 |
14 |
10295 |
卖出 |
| 09:37:01 |
97.78 |
41 |
10336 |
买入 |
| 09:37:04 |
97.78 |
116 |
10452 |
买入 |
| 09:37:07 |
97.67 |
25 |
10477 |
卖出 |
| 09:37:10 |
97.68 |
11 |
10488 |
买入 |
| 09:37:13 |
97.66 |
45 |
10533 |
买入 |
| 09:37:16 |
97.66 |
25 |
10558 |
买入 |
| 09:37:19 |
97.57 |
11 |
10569 |
买入 |
| 09:37:22 |
97.5 |
25 |
10594 |
卖出 |
| 09:37:25 |
97.5 |
41 |
10635 |
卖出 |
| 09:37:28 |
97.61 |
34 |
10669 |
买入 |
| 09:37:31 |
97.5 |
4 |
10673 |
卖出 |
| 09:37:34 |
97.33 |
55 |
10728 |
卖出 |
| 09:37:37 |
97.41 |
10 |
10738 |
买入 |
| 09:37:40 |
97.6 |
61 |
10799 |
买入 |
| 09:37:43 |
97.41 |
14 |
10813 |
卖出 |
| 09:37:46 |
97.61 |
15 |
10828 |
买入 |
| 09:37:49 |
97.6 |
8 |
10836 |
卖出 |
| 09:37:52 |
97.6 |
25 |
10861 |
买入 |
| 09:37:55 |
97.6 |
25 |
10886 |
卖出 |
| 09:37:58 |
97.6 |
12 |
10898 |
卖出 |
| 09:38:01 |
97.65 |
25 |
10923 |
买入 |
| 09:38:04 |
97.65 |
48 |
10971 |
买入 |
| 09:38:07 |
97.56 |
26 |
10997 |
卖出 |
| 09:38:10 |
97.66 |
34 |
11031 |
买入 |
| 09:38:13 |
97.5 |
23 |
11054 |
卖出 |
| 09:38:16 |
97.41 |
39 |
11093 |
卖出 |
| 09:38:19 |
97.32 |
74 |
11167 |
卖出 |
| 09:38:22 |
97.3 |
91 |
11258 |
卖出 |
| 09:38:25 |
97.1 |
34 |
11292 |
卖出 |
| 09:38:28 |
97 |
20 |
11312 |
卖出 |
| 09:38:31 |
97 |
21 |
11333 |
卖出 |
| 09:38:34 |
96.94 |
30 |
11363 |
卖出 |
| 09:38:37 |
96.94 |
12 |
11375 |
买入 |
| 09:38:40 |
96.94 |
5 |
11380 |
买入 |
| 09:38:43 |
96.8 |
45 |
11425 |
卖出 |
| 09:38:46 |
96.75 |
41 |
11466 |
卖出 |
| 09:38:49 |
97 |
3 |
11469 |
买入 |
| 09:38:52 |
96.94 |
16 |
11485 |
卖出 |
| 09:38:55 |
96.85 |
12 |
11497 |
卖出 |
| 09:38:58 |
97 |
30 |
11527 |
买入 |
| 09:39:01 |
97 |
9 |
11536 |
买入 |
| 09:39:04 |
97 |
74 |
11610 |
买入 |
| 09:39:07 |
97.01 |
5 |
11615 |
买入 |
| 09:39:10 |
97.19 |
18 |
11633 |
买入 |
| 09:39:13 |
97.02 |
4 |
11637 |
卖出 |
| 09:39:16 |
97.02 |
3 |
11640 |
卖出 |
| 09:39:19 |
97.1 |
15 |
11655 |
买入 |