石大胜华[603026]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
96.2 |
1 |
1 |
集合竞价 |
| 09:15:04 |
95.1 |
9 |
9 |
集合竞价 |
| 09:15:08 |
95.57 |
16 |
16 |
集合竞价 |
| 09:15:11 |
95.1 |
12 |
12 |
集合竞价 |
| 09:15:28 |
95.1 |
12 |
12 |
集合竞价 |
| 09:15:31 |
95.1 |
12 |
12 |
集合竞价 |
| 09:15:37 |
95.01 |
22 |
22 |
集合竞价 |
| 09:15:40 |
95.01 |
23 |
23 |
集合竞价 |
| 09:15:46 |
95.01 |
23 |
23 |
集合竞价 |
| 09:15:49 |
95.01 |
23 |
23 |
集合竞价 |
| 09:16:07 |
95.01 |
24 |
24 |
集合竞价 |
| 09:16:10 |
95.01 |
14 |
14 |
集合竞价 |
| 09:16:16 |
95.04 |
14 |
14 |
集合竞价 |
| 09:16:19 |
95.04 |
15 |
15 |
集合竞价 |
| 09:16:37 |
95.04 |
15 |
15 |
集合竞价 |
| 09:16:46 |
95.04 |
15 |
15 |
集合竞价 |
| 09:16:52 |
95.04 |
15 |
15 |
集合竞价 |
| 09:16:58 |
95.04 |
15 |
15 |
集合竞价 |
| 09:17:31 |
95.04 |
17 |
17 |
集合竞价 |
| 09:17:43 |
95.01 |
47 |
47 |
集合竞价 |
| 09:17:52 |
95.01 |
17 |
17 |
集合竞价 |
| 09:18:01 |
95.01 |
17 |
17 |
集合竞价 |
| 09:18:10 |
95.04 |
18 |
18 |
集合竞价 |
| 09:18:25 |
95.04 |
17 |
17 |
集合竞价 |
| 09:18:28 |
95.04 |
17 |
17 |
集合竞价 |
| 09:18:34 |
95.04 |
17 |
17 |
集合竞价 |
| 09:18:37 |
95.04 |
17 |
17 |
集合竞价 |
| 09:18:40 |
95.04 |
19 |
19 |
集合竞价 |
| 09:18:46 |
95.04 |
18 |
18 |
集合竞价 |
| 09:18:52 |
95.01 |
62 |
62 |
集合竞价 |
| 09:19:07 |
95.01 |
72 |
72 |
集合竞价 |
| 09:19:10 |
95.01 |
72 |
72 |
集合竞价 |
| 09:19:25 |
95.01 |
81 |
81 |
集合竞价 |
| 09:19:43 |
95.01 |
81 |
81 |
集合竞价 |
| 09:19:46 |
95.01 |
81 |
81 |
集合竞价 |
| 09:19:52 |
95.01 |
86 |
86 |
集合竞价 |
| 09:20:01 |
95.01 |
86 |
86 |
集合竞价 |
| 09:20:10 |
95.01 |
86 |
86 |
集合竞价 |
| 09:20:13 |
95.01 |
86 |
86 |
集合竞价 |
| 09:20:40 |
95.01 |
89 |
89 |
集合竞价 |
| 09:20:46 |
95.01 |
89 |
89 |
集合竞价 |
| 09:20:49 |
95.01 |
90 |
90 |
集合竞价 |
| 09:20:52 |
95.01 |
102 |
102 |
集合竞价 |
| 09:20:55 |
95.01 |
107 |
107 |
集合竞价 |
| 09:20:58 |
95.01 |
110 |
110 |
集合竞价 |
| 09:21:01 |
95.01 |
114 |
114 |
集合竞价 |
| 09:21:04 |
95.01 |
116 |
116 |
集合竞价 |
| 09:21:10 |
95.01 |
117 |
117 |
集合竞价 |
| 09:21:16 |
95.01 |
122 |
122 |
集合竞价 |
| 09:21:19 |
95.01 |
123 |
123 |
集合竞价 |
| 09:21:22 |
95.01 |
128 |
128 |
集合竞价 |
| 09:21:28 |
95.01 |
128 |
128 |
集合竞价 |
| 09:21:31 |
95.01 |
132 |
132 |
集合竞价 |
| 09:21:34 |
95.01 |
132 |
132 |
集合竞价 |
| 09:21:40 |
95.01 |
132 |
132 |
集合竞价 |
| 09:21:46 |
95.01 |
132 |
132 |
集合竞价 |
| 09:21:49 |
95.01 |
132 |
132 |
集合竞价 |
| 09:21:52 |
95.01 |
132 |
132 |
集合竞价 |
| 09:21:55 |
95 |
147 |
147 |
集合竞价 |
| 09:21:58 |
95 |
147 |
147 |
集合竞价 |
| 09:22:07 |
95 |
147 |
147 |
集合竞价 |
| 09:22:13 |
95 |
154 |
154 |
集合竞价 |
| 09:22:22 |
95 |
154 |
154 |
集合竞价 |
| 09:22:25 |
95 |
154 |
154 |
集合竞价 |
| 09:22:28 |
95 |
154 |
154 |
集合竞价 |
| 09:22:31 |
95 |
169 |
169 |
集合竞价 |
| 09:22:34 |
95 |
169 |
169 |
集合竞价 |
| 09:22:37 |
95 |
169 |
169 |
集合竞价 |
| 09:22:40 |
95 |
169 |
169 |
集合竞价 |
| 09:22:46 |
94.98 |
169 |
169 |
集合竞价 |
| 09:22:55 |
94.5 |
198 |
198 |
集合竞价 |
| 09:23:04 |
94.5 |
198 |
198 |
集合竞价 |
| 09:23:10 |
94.5 |
204 |
204 |
集合竞价 |
| 09:23:16 |
94.5 |
213 |
213 |
集合竞价 |
| 09:23:19 |
94.5 |
217 |
217 |
集合竞价 |
| 09:23:22 |
94.48 |
269 |
269 |
集合竞价 |
| 09:23:25 |
94.48 |
269 |
269 |
集合竞价 |
| 09:23:28 |
94.46 |
300 |
300 |
集合竞价 |
| 09:23:31 |
94.46 |
300 |
300 |
集合竞价 |
| 09:23:37 |
94.46 |
316 |
316 |
集合竞价 |
| 09:23:40 |
94.46 |
318 |
318 |
集合竞价 |
| 09:23:43 |
94.46 |
320 |
320 |
集合竞价 |
| 09:23:46 |
94.46 |
340 |
340 |
集合竞价 |
| 09:23:49 |
94.45 |
381 |
381 |
集合竞价 |
| 09:23:52 |
94.45 |
390 |
390 |
集合竞价 |
| 09:23:55 |
94.45 |
392 |
392 |
集合竞价 |
| 09:23:58 |
94.45 |
405 |
405 |
集合竞价 |
| 09:24:01 |
94.45 |
414 |
414 |
集合竞价 |
| 09:24:04 |
94.45 |
420 |
420 |
集合竞价 |
| 09:24:07 |
94.45 |
435 |
435 |
集合竞价 |
| 09:24:10 |
94.44 |
444 |
444 |
集合竞价 |
| 09:24:13 |
94.44 |
453 |
453 |
集合竞价 |
| 09:24:16 |
94.44 |
454 |
454 |
集合竞价 |
| 09:24:22 |
94.42 |
488 |
488 |
集合竞价 |
| 09:24:25 |
94.44 |
495 |
495 |
集合竞价 |
| 09:24:31 |
94.44 |
496 |
496 |
集合竞价 |
| 09:24:34 |
94.44 |
496 |
496 |
集合竞价 |
| 09:24:37 |
94.44 |
527 |
527 |
集合竞价 |
| 09:24:40 |
94.44 |
534 |
534 |
集合竞价 |
| 09:24:43 |
94.43 |
556 |
556 |
集合竞价 |
| 09:24:46 |
94.41 |
570 |
570 |
集合竞价 |
| 09:24:49 |
94.41 |
571 |
571 |
集合竞价 |
| 09:24:52 |
94.41 |
578 |
578 |
集合竞价 |
| 09:24:55 |
94.41 |
582 |
582 |
集合竞价 |
| 09:24:58 |
94.45 |
706 |
706 |
集合竞价 |
| 09:25:03 |
94.98 |
836 |
1542 |
买入 |
| 09:30:01 |
94.95 |
347 |
1889 |
卖出 |
| 09:30:04 |
94.8 |
231 |
2120 |
卖出 |
| 09:30:08 |
94.71 |
238 |
2358 |
卖出 |
| 09:30:11 |
94.95 |
240 |
2598 |
买入 |
| 09:30:14 |
94.94 |
251 |
2849 |
买入 |
| 09:30:17 |
94.95 |
166 |
3015 |
买入 |
| 09:30:20 |
94.85 |
159 |
3174 |
卖出 |
| 09:30:23 |
94.72 |
57 |
3231 |
卖出 |
| 09:30:26 |
94.71 |
108 |
3339 |
卖出 |
| 09:30:29 |
94.7 |
65 |
3404 |
卖出 |
| 09:30:31 |
94.71 |
58 |
3462 |
买入 |
| 09:30:34 |
94.8 |
41 |
3503 |
买入 |
| 09:30:37 |
94.8 |
10 |
3513 |
卖出 |
| 09:30:40 |
94.89 |
18 |
3531 |
买入 |
| 09:30:43 |
94.94 |
22 |
3553 |
买入 |
| 09:30:47 |
94.95 |
215 |
3768 |
买入 |
| 09:30:50 |
94.97 |
467 |
4235 |
买入 |
| 09:30:52 |
94.98 |
77 |
4312 |
买入 |
| 09:30:55 |
95 |
210 |
4522 |
买入 |
| 09:30:59 |
95.01 |
41 |
4563 |
买入 |
| 09:31:01 |
95.1 |
4 |
4567 |
买入 |
| 09:31:04 |
95.2 |
11 |
4578 |
买入 |
| 09:31:07 |
95.23 |
5 |
4583 |
买入 |
| 09:31:11 |
95.3 |
23 |
4606 |
卖出 |
| 09:31:13 |
95.54 |
35 |
4641 |
买入 |
| 09:31:17 |
95.31 |
45 |
4686 |
卖出 |
| 09:31:19 |
95.51 |
19 |
4705 |
买入 |
| 09:31:23 |
95.51 |
27 |
4732 |
卖出 |
| 09:31:25 |
95.54 |
31 |
4763 |
买入 |
| 09:31:28 |
95.51 |
34 |
4797 |
卖出 |
| 09:31:31 |
95.57 |
20 |
4817 |
买入 |
| 09:31:34 |
95.57 |
47 |
4864 |
卖出 |
| 09:31:37 |
95.55 |
18 |
4882 |
卖出 |
| 09:31:40 |
95.57 |
10 |
4892 |
买入 |
| 09:31:43 |
95.6 |
15 |
4907 |
买入 |
| 09:31:46 |
95.67 |
11 |
4918 |
买入 |
| 09:31:49 |
95.7 |
30 |
4948 |
买入 |
| 09:31:52 |
95.67 |
54 |
5002 |
卖出 |
| 09:31:55 |
95.8 |
21 |
5023 |
买入 |
| 09:31:58 |
95.85 |
19 |
5042 |
买入 |
| 09:32:01 |
95.8 |
36 |
5078 |
卖出 |
| 09:32:04 |
95.8 |
14 |
5092 |
卖出 |
| 09:32:07 |
95.85 |
19 |
5111 |
买入 |
| 09:32:10 |
95.88 |
10 |
5121 |
买入 |
| 09:32:13 |
95.93 |
14 |
5135 |
买入 |
| 09:32:16 |
95.93 |
14 |
5149 |
卖出 |
| 09:32:19 |
95.93 |
22 |
5171 |
卖出 |
| 09:32:22 |
95.9 |
33 |
5204 |
卖出 |
| 09:32:25 |
95.86 |
17 |
5221 |
卖出 |
| 09:32:28 |
95.89 |
21 |
5242 |
买入 |
| 09:32:31 |
95.85 |
32 |
5274 |
卖出 |
| 09:32:34 |
95.81 |
29 |
5303 |
卖出 |
| 09:32:37 |
95.83 |
14 |
5317 |
买入 |
| 09:32:40 |
95.8 |
36 |
5353 |
卖出 |
| 09:32:43 |
95.81 |
40 |
5393 |
买入 |
| 09:32:46 |
95.8 |
10 |
5403 |
卖出 |
| 09:32:49 |
95.69 |
40 |
5443 |
卖出 |
| 09:32:52 |
95.69 |
18 |
5461 |
买入 |
| 09:32:55 |
95.66 |
73 |
5534 |
卖出 |
| 09:32:58 |
95.66 |
15 |
5549 |
买入 |
| 09:33:01 |
95.63 |
11 |
5560 |
卖出 |
| 09:33:04 |
95.62 |
2 |
5562 |
卖出 |
| 09:33:07 |
95.6 |
10 |
5572 |
卖出 |
| 09:33:10 |
95.57 |
13 |
5585 |
卖出 |
| 09:33:13 |
95.59 |
17 |
5602 |
买入 |
| 09:33:16 |
95.55 |
60 |
5662 |
卖出 |
| 09:33:19 |
95.52 |
48 |
5710 |
卖出 |
| 09:33:22 |
95.31 |
23 |
5733 |
卖出 |
| 09:33:25 |
95.4 |
3 |
5736 |
买入 |
| 09:33:28 |
95.41 |
6 |
5742 |
买入 |
| 09:33:31 |
95.41 |
31 |
5773 |
卖出 |
| 09:33:35 |
95.42 |
21 |
5794 |
买入 |
| 09:33:37 |
95.5 |
16 |
5810 |
买入 |
| 09:33:40 |
95.51 |
28 |
5838 |
买入 |
| 09:33:43 |
95.57 |
7 |
5845 |
买入 |
| 09:33:46 |
95.55 |
34 |
5879 |
卖出 |
| 09:33:49 |
95.57 |
13 |
5892 |
买入 |
| 09:33:53 |
95.6 |
23 |
5915 |
买入 |
| 09:33:55 |
95.56 |
57 |
5972 |
卖出 |
| 09:33:58 |
95.61 |
18 |
5990 |
买入 |
| 09:34:01 |
95.65 |
17 |
6007 |
买入 |
| 09:34:05 |
95.65 |
4 |
6011 |
买入 |
| 09:34:07 |
95.65 |
10 |
6021 |
买入 |
| 09:34:10 |
95.59 |
16 |
6037 |
卖出 |
| 09:34:13 |
95.65 |
23 |
6060 |
买入 |
| 09:34:16 |
95.51 |
6 |
6066 |
卖出 |
| 09:34:19 |
95.51 |
14 |
6080 |
卖出 |
| 09:34:22 |
95.5 |
22 |
6102 |
卖出 |
| 09:34:25 |
95.43 |
10 |
6112 |
卖出 |
| 09:34:28 |
95.4 |
18 |
6130 |
卖出 |
| 09:34:31 |
95.41 |
11 |
6141 |
买入 |
| 09:34:34 |
95.3 |
27 |
6168 |
卖出 |
| 09:34:37 |
95.3 |
7 |
6175 |
买入 |
| 09:34:40 |
95.33 |
3 |
6178 |
买入 |
| 09:34:43 |
95.11 |
24 |
6202 |
卖出 |
| 09:34:46 |
95.2 |
6 |
6208 |
买入 |
| 09:34:49 |
95.33 |
8 |
6216 |
买入 |
| 09:34:52 |
95.33 |
78 |
6294 |
买入 |
| 09:34:55 |
95.03 |
37 |
6331 |
卖出 |
| 09:34:58 |
95.11 |
33 |
6364 |
买入 |
| 09:35:01 |
95.03 |
76 |
6440 |
卖出 |
| 09:35:04 |
95.1 |
49 |
6489 |
买入 |
| 09:35:07 |
95.03 |
5 |
6494 |
卖出 |
| 09:35:10 |
95 |
152 |
6646 |
卖出 |
| 09:35:13 |
95.02 |
19 |
6665 |
买入 |
| 09:35:16 |
94.98 |
38 |
6703 |
卖出 |
| 09:35:19 |
94.99 |
26 |
6729 |
买入 |
| 09:35:22 |
94.98 |
4 |
6733 |
卖出 |
| 09:35:25 |
95 |
8 |
6741 |
买入 |
| 09:35:28 |
94.98 |
31 |
6772 |
卖出 |
| 09:35:32 |
94.97 |
18 |
6790 |
卖出 |
| 09:35:34 |
94.98 |
21 |
6811 |
买入 |
| 09:35:37 |
94.98 |
81 |
6892 |
卖出 |
| 09:35:41 |
94.97 |
53 |
6945 |
卖出 |
| 09:35:43 |
94.95 |
3 |
6948 |
卖出 |
| 09:35:46 |
94.95 |
31 |
6979 |
卖出 |
| 09:35:49 |
94.95 |
9 |
6988 |
卖出 |
| 09:35:52 |
94.97 |
22 |
7010 |
买入 |
| 09:35:55 |
94.93 |
25 |
7035 |
卖出 |
| 09:35:59 |
94.9 |
5 |
7040 |
卖出 |
| 09:36:02 |
94.9 |
30 |
7070 |
卖出 |
| 09:36:04 |
94.9 |
14 |
7084 |
卖出 |
| 09:36:07 |
94.88 |
6 |
7090 |
卖出 |
| 09:36:10 |
94.89 |
45 |
7135 |
买入 |
| 09:36:13 |
94.88 |
24 |
7159 |
买入 |
| 09:36:16 |
94.89 |
47 |
7206 |
买入 |
| 09:36:20 |
94.95 |
22 |
7228 |
买入 |
| 09:36:22 |
94.98 |
63 |
7291 |
买入 |
| 09:36:26 |
95.03 |
65 |
7356 |
买入 |
| 09:36:28 |
95.48 |
63 |
7419 |
买入 |
| 09:36:31 |
95.46 |
5 |
7424 |
买入 |
| 09:36:34 |
95.45 |
8 |
7432 |
买入 |
| 09:36:37 |
95.46 |
15 |
7447 |
买入 |
| 09:36:40 |
95.48 |
8 |
7455 |
买入 |
| 09:36:43 |
95.38 |
28 |
7483 |
卖出 |
| 09:36:46 |
95.45 |
8 |
7491 |
买入 |
| 09:36:49 |
95.45 |
10 |
7501 |
买入 |
| 09:36:53 |
95.46 |
8 |
7509 |
买入 |
| 09:36:55 |
95.46 |
38 |
7547 |
买入 |
| 09:36:58 |
95.51 |
24 |
7571 |
买入 |
| 09:37:01 |
95.46 |
15 |
7586 |
卖出 |
| 09:37:04 |
95.51 |
2 |
7588 |
买入 |
| 09:37:07 |
95.5 |
10 |
7598 |
卖出 |
| 09:37:10 |
95.51 |
16 |
7614 |
买入 |
| 09:37:13 |
95.52 |
14 |
7628 |
买入 |
| 09:37:16 |
95.52 |
28 |
7656 |
买入 |
| 09:37:19 |
95.51 |
8 |
7664 |
卖出 |
| 09:37:22 |
95.51 |
16 |
7680 |
卖出 |
| 09:37:25 |
95.5 |
9 |
7689 |
卖出 |
| 09:37:29 |
95.48 |
10 |
7699 |
卖出 |
| 09:37:31 |
95.5 |
25 |
7724 |
买入 |
| 09:37:34 |
95.5 |
5 |
7729 |
买入 |
| 09:37:38 |
95.45 |
15 |
7744 |
卖出 |
| 09:37:40 |
95.45 |
11 |
7755 |
买入 |
| 09:37:44 |
95.4 |
10 |
7765 |
卖出 |
| 09:37:47 |
95.4 |
24 |
7789 |
买入 |
| 09:37:49 |
95.3 |
6 |
7795 |
卖出 |
| 09:37:52 |
95.28 |
3 |
7798 |
卖出 |
| 09:37:55 |
95.3 |
6 |
7804 |
买入 |
| 09:37:58 |
95.3 |
2 |
7806 |
买入 |
| 09:38:01 |
95.3 |
7 |
7813 |
买入 |
| 09:38:04 |
95.28 |
12 |
7825 |
卖出 |
| 09:38:08 |
95.32 |
17 |
7842 |
买入 |
| 09:38:11 |
95.34 |
23 |
7865 |
买入 |
| 09:38:14 |
95.4 |
10 |
7875 |
买入 |
| 09:38:16 |
95.27 |
31 |
7906 |
卖出 |
| 09:38:19 |
95.4 |
10 |
7916 |
买入 |
| 09:38:23 |
95.47 |
72 |
7988 |
买入 |
| 09:38:25 |
95.5 |
20 |
8008 |
买入 |
| 09:38:29 |
95.45 |
17 |
8025 |
卖出 |
| 09:38:31 |
95.51 |
22 |
8047 |
买入 |
| 09:38:34 |
95.56 |
11 |
8058 |
买入 |
| 09:38:37 |
95.53 |
15 |
8073 |
卖出 |
| 09:38:40 |
95.58 |
2 |
8075 |
买入 |
| 09:38:50 |
95.58 |
16 |
8091 |
卖出 |
| 09:38:53 |
95.58 |
6 |
8097 |
卖出 |
| 09:38:55 |
95.67 |
4 |
8101 |
买入 |
| 09:38:59 |
95.67 |
15 |
8116 |
买入 |
| 09:39:02 |
95.67 |
5 |
8121 |
卖出 |
| 09:39:04 |
95.8 |
25 |
8146 |
买入 |
| 09:39:07 |
95.8 |
3 |
8149 |
买入 |
| 09:39:11 |
95.8 |
3 |
8152 |
买入 |
| 09:39:14 |
95.8 |
14 |
8166 |
买入 |
| 09:39:16 |
95.86 |
26 |
8192 |
买入 |
| 09:39:20 |
95.9 |
5 |
8197 |
买入 |
| 09:39:22 |
95.91 |
15 |
8212 |
买入 |
| 09:39:25 |
95.8 |
39 |
8251 |
卖出 |
| 09:39:29 |
95.77 |
33 |
8284 |
卖出 |
| 09:39:31 |
95.8 |
5 |
8289 |
买入 |
| 09:39:34 |
95.85 |
14 |
8303 |
买入 |
| 09:39:38 |
95.75 |
39 |
8342 |
卖出 |
| 09:39:40 |
95.8 |
5 |
8347 |
买入 |
| 09:39:46 |
95.8 |
9 |
8356 |
卖出 |
| 09:39:50 |
95.8 |
10 |
8366 |
卖出 |