石大胜华[603026]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
149 |
2 |
2 |
集合竞价 |
| 09:15:06 |
149.92 |
7 |
7 |
集合竞价 |
| 09:15:09 |
149.92 |
8 |
8 |
集合竞价 |
| 09:15:51 |
149.88 |
5 |
5 |
集合竞价 |
| 09:16:03 |
149.88 |
6 |
6 |
集合竞价 |
| 09:17:21 |
145 |
60 |
60 |
集合竞价 |
| 09:17:33 |
145 |
60 |
60 |
集合竞价 |
| 09:17:36 |
145 |
60 |
60 |
集合竞价 |
| 09:17:45 |
145 |
60 |
60 |
集合竞价 |
| 09:17:54 |
145 |
60 |
60 |
集合竞价 |
| 09:17:57 |
145 |
60 |
60 |
集合竞价 |
| 09:18:00 |
145 |
60 |
60 |
集合竞价 |
| 09:18:03 |
145 |
60 |
60 |
集合竞价 |
| 09:18:12 |
145 |
60 |
60 |
集合竞价 |
| 09:18:15 |
145 |
60 |
60 |
集合竞价 |
| 09:18:21 |
145 |
60 |
60 |
集合竞价 |
| 09:18:24 |
145 |
60 |
60 |
集合竞价 |
| 09:18:30 |
145 |
60 |
60 |
集合竞价 |
| 09:18:36 |
145 |
60 |
60 |
集合竞价 |
| 09:18:39 |
145 |
60 |
60 |
集合竞价 |
| 09:18:45 |
145 |
60 |
60 |
集合竞价 |
| 09:18:48 |
145 |
60 |
60 |
集合竞价 |
| 09:18:51 |
145 |
60 |
60 |
集合竞价 |
| 09:18:57 |
145 |
61 |
61 |
集合竞价 |
| 09:19:00 |
145 |
61 |
61 |
集合竞价 |
| 09:19:12 |
145 |
61 |
61 |
集合竞价 |
| 09:19:15 |
145 |
62 |
62 |
集合竞价 |
| 09:19:18 |
145 |
62 |
62 |
集合竞价 |
| 09:19:24 |
145 |
62 |
62 |
集合竞价 |
| 09:19:27 |
145 |
62 |
62 |
集合竞价 |
| 09:19:33 |
145 |
62 |
62 |
集合竞价 |
| 09:19:36 |
145.01 |
62 |
62 |
集合竞价 |
| 09:19:42 |
145.01 |
62 |
62 |
集合竞价 |
| 09:19:45 |
145.02 |
62 |
62 |
集合竞价 |
| 09:19:57 |
145.02 |
62 |
62 |
集合竞价 |
| 09:20:00 |
145.02 |
63 |
63 |
集合竞价 |
| 09:20:03 |
145.02 |
63 |
63 |
集合竞价 |
| 09:20:09 |
145.02 |
63 |
63 |
集合竞价 |
| 09:20:21 |
145.04 |
63 |
63 |
集合竞价 |
| 09:20:33 |
145.04 |
63 |
63 |
集合竞价 |
| 09:20:39 |
145.04 |
75 |
75 |
集合竞价 |
| 09:20:42 |
145.04 |
75 |
75 |
集合竞价 |
| 09:20:45 |
145.04 |
75 |
75 |
集合竞价 |
| 09:20:48 |
145.04 |
78 |
78 |
集合竞价 |
| 09:20:51 |
145.04 |
78 |
78 |
集合竞价 |
| 09:20:54 |
145.04 |
78 |
78 |
集合竞价 |
| 09:21:00 |
145.04 |
78 |
78 |
集合竞价 |
| 09:21:03 |
145.04 |
78 |
78 |
集合竞价 |
| 09:21:15 |
145.04 |
78 |
78 |
集合竞价 |
| 09:21:18 |
145.04 |
78 |
78 |
集合竞价 |
| 09:21:24 |
145.04 |
78 |
78 |
集合竞价 |
| 09:21:27 |
145.04 |
78 |
78 |
集合竞价 |
| 09:21:30 |
145.04 |
78 |
78 |
集合竞价 |
| 09:21:33 |
145.04 |
78 |
78 |
集合竞价 |
| 09:21:39 |
145.04 |
78 |
78 |
集合竞价 |
| 09:21:42 |
145.04 |
78 |
78 |
集合竞价 |
| 09:21:45 |
145.04 |
78 |
78 |
集合竞价 |
| 09:21:51 |
145.04 |
78 |
78 |
集合竞价 |
| 09:21:57 |
145.04 |
81 |
81 |
集合竞价 |
| 09:22:03 |
145.04 |
81 |
81 |
集合竞价 |
| 09:22:06 |
145.04 |
81 |
81 |
集合竞价 |
| 09:22:09 |
145.04 |
81 |
81 |
集合竞价 |
| 09:22:12 |
145.1 |
81 |
81 |
集合竞价 |
| 09:22:15 |
145.1 |
81 |
81 |
集合竞价 |
| 09:22:21 |
145.1 |
81 |
81 |
集合竞价 |
| 09:22:27 |
145.1 |
81 |
81 |
集合竞价 |
| 09:22:30 |
145.11 |
81 |
81 |
集合竞价 |
| 09:22:39 |
145.15 |
81 |
81 |
集合竞价 |
| 09:22:42 |
145.3 |
81 |
81 |
集合竞价 |
| 09:22:45 |
145.3 |
82 |
82 |
集合竞价 |
| 09:22:54 |
145.3 |
82 |
82 |
集合竞价 |
| 09:22:57 |
145.3 |
84 |
84 |
集合竞价 |
| 09:23:00 |
145.3 |
84 |
84 |
集合竞价 |
| 09:23:03 |
145.3 |
84 |
84 |
集合竞价 |
| 09:23:06 |
145.3 |
84 |
84 |
集合竞价 |
| 09:23:09 |
145.3 |
99 |
99 |
集合竞价 |
| 09:23:12 |
145.3 |
99 |
99 |
集合竞价 |
| 09:23:15 |
145.3 |
99 |
99 |
集合竞价 |
| 09:23:27 |
145.3 |
99 |
99 |
集合竞价 |
| 09:23:30 |
145.3 |
99 |
99 |
集合竞价 |
| 09:23:33 |
145.3 |
99 |
99 |
集合竞价 |
| 09:23:36 |
145.34 |
105 |
105 |
集合竞价 |
| 09:23:39 |
145.44 |
105 |
105 |
集合竞价 |
| 09:23:48 |
145.45 |
105 |
105 |
集合竞价 |
| 09:23:54 |
145.45 |
105 |
105 |
集合竞价 |
| 09:23:57 |
145.46 |
105 |
105 |
集合竞价 |
| 09:24:00 |
145.46 |
105 |
105 |
集合竞价 |
| 09:24:03 |
145.6 |
107 |
107 |
集合竞价 |
| 09:24:06 |
145.9 |
107 |
107 |
集合竞价 |
| 09:24:15 |
145.9 |
107 |
107 |
集合竞价 |
| 09:24:18 |
145.9 |
107 |
107 |
集合竞价 |
| 09:24:21 |
145.9 |
107 |
107 |
集合竞价 |
| 09:24:24 |
145.99 |
107 |
107 |
集合竞价 |
| 09:24:30 |
146.8 |
107 |
107 |
集合竞价 |
| 09:24:33 |
146.8 |
110 |
110 |
集合竞价 |
| 09:24:36 |
146.8 |
110 |
110 |
集合竞价 |
| 09:24:39 |
146.8 |
120 |
120 |
集合竞价 |
| 09:24:42 |
146 |
220 |
220 |
集合竞价 |
| 09:24:45 |
146 |
220 |
220 |
集合竞价 |
| 09:24:48 |
146 |
220 |
220 |
集合竞价 |
| 09:24:51 |
146.8 |
220 |
220 |
集合竞价 |
| 09:24:54 |
146.8 |
220 |
220 |
集合竞价 |
| 09:24:57 |
146.8 |
225 |
225 |
集合竞价 |
| 09:25:00 |
148.26 |
259 |
259 |
集合竞价 |
| 09:25:06 |
148.26 |
259 |
518 |
买入 |
| 09:30:00 |
148.19 |
30 |
548 |
卖出 |
| 09:30:03 |
148.15 |
124 |
672 |
卖出 |
| 09:30:06 |
148.15 |
61 |
733 |
买入 |
| 09:30:09 |
147.79 |
39 |
772 |
卖出 |
| 09:30:12 |
147.5 |
24 |
796 |
卖出 |
| 09:30:15 |
147.78 |
50 |
846 |
买入 |
| 09:30:18 |
147.52 |
32 |
878 |
卖出 |
| 09:30:21 |
147.38 |
13 |
891 |
卖出 |
| 09:30:24 |
147.5 |
12 |
903 |
买入 |
| 09:30:27 |
147.38 |
15 |
918 |
卖出 |
| 09:30:30 |
147.49 |
16 |
934 |
买入 |
| 09:30:33 |
147.79 |
53 |
987 |
买入 |
| 09:30:36 |
148 |
37 |
1024 |
买入 |
| 09:30:39 |
148.17 |
49 |
1073 |
买入 |
| 09:30:42 |
148.19 |
27 |
1100 |
买入 |
| 09:30:45 |
148.19 |
63 |
1163 |
买入 |
| 09:30:48 |
148.2 |
33 |
1196 |
买入 |
| 09:30:51 |
148.26 |
42 |
1238 |
买入 |
| 09:30:54 |
148 |
27 |
1265 |
卖出 |
| 09:30:57 |
148 |
12 |
1277 |
卖出 |
| 09:31:00 |
147.97 |
12 |
1289 |
卖出 |
| 09:31:03 |
148 |
33 |
1322 |
卖出 |
| 09:31:06 |
147.97 |
17 |
1339 |
卖出 |
| 09:31:09 |
147.81 |
13 |
1352 |
卖出 |
| 09:31:12 |
147.88 |
15 |
1367 |
买入 |
| 09:31:15 |
147.91 |
19 |
1386 |
买入 |
| 09:31:18 |
147.87 |
31 |
1417 |
卖出 |
| 09:31:21 |
147.86 |
35 |
1452 |
卖出 |
| 09:31:24 |
147.88 |
16 |
1468 |
买入 |
| 09:31:27 |
147.82 |
16 |
1484 |
卖出 |
| 09:31:30 |
147.87 |
18 |
1502 |
买入 |
| 09:31:33 |
147.88 |
17 |
1519 |
买入 |
| 09:31:36 |
147.79 |
20 |
1539 |
卖出 |
| 09:31:39 |
147.78 |
22 |
1561 |
卖出 |
| 09:31:42 |
147.69 |
6 |
1567 |
卖出 |
| 09:31:45 |
147.37 |
19 |
1586 |
卖出 |
| 09:31:48 |
147.39 |
3 |
1589 |
买入 |
| 09:31:51 |
147.5 |
36 |
1625 |
买入 |
| 09:31:54 |
147.3 |
35 |
1660 |
卖出 |
| 09:31:57 |
147.39 |
18 |
1678 |
买入 |
| 09:32:00 |
147.39 |
25 |
1703 |
买入 |
| 09:32:03 |
147.29 |
31 |
1734 |
卖出 |
| 09:32:06 |
147.3 |
18 |
1752 |
买入 |
| 09:32:09 |
147.3 |
4 |
1756 |
买入 |
| 09:32:12 |
147.35 |
93 |
1849 |
买入 |
| 09:32:15 |
147.35 |
9 |
1858 |
买入 |
| 09:32:18 |
147.33 |
11 |
1869 |
卖出 |
| 09:32:21 |
147.34 |
24 |
1893 |
卖出 |
| 09:32:24 |
147.3 |
23 |
1916 |
卖出 |
| 09:32:27 |
147.16 |
39 |
1955 |
卖出 |
| 09:32:30 |
147.2 |
8 |
1963 |
买入 |
| 09:32:33 |
147.3 |
14 |
1977 |
买入 |
| 09:32:36 |
147.3 |
24 |
2001 |
买入 |
| 09:32:39 |
147.34 |
29 |
2030 |
买入 |
| 09:32:42 |
147.38 |
11 |
2041 |
买入 |
| 09:32:45 |
147.36 |
17 |
2058 |
卖出 |
| 09:32:48 |
147.4 |
12 |
2070 |
买入 |
| 09:32:51 |
147.4 |
17 |
2087 |
买入 |
| 09:32:54 |
147.39 |
24 |
2111 |
卖出 |
| 09:32:57 |
147.3 |
57 |
2168 |
卖出 |
| 09:33:00 |
147.3 |
11 |
2179 |
卖出 |
| 09:33:03 |
147.2 |
17 |
2196 |
卖出 |
| 09:33:06 |
147.12 |
19 |
2215 |
卖出 |
| 09:33:09 |
147.12 |
7 |
2222 |
买入 |
| 09:33:12 |
147.1 |
10 |
2232 |
卖出 |
| 09:33:15 |
147.04 |
14 |
2246 |
卖出 |
| 09:33:18 |
147.04 |
8 |
2254 |
买入 |
| 09:33:21 |
147.02 |
17 |
2271 |
卖出 |
| 09:33:24 |
147.01 |
16 |
2287 |
卖出 |
| 09:33:27 |
147 |
30 |
2317 |
卖出 |
| 09:33:30 |
146.96 |
48 |
2365 |
卖出 |
| 09:33:33 |
146.99 |
35 |
2400 |
买入 |
| 09:33:36 |
146.8 |
11 |
2411 |
卖出 |
| 09:33:39 |
146.68 |
21 |
2432 |
卖出 |
| 09:33:42 |
146.66 |
7 |
2439 |
卖出 |
| 09:33:45 |
146.66 |
4 |
2443 |
买入 |
| 09:33:48 |
146.39 |
20 |
2463 |
卖出 |
| 09:33:51 |
146.39 |
33 |
2496 |
卖出 |
| 09:33:54 |
146.39 |
12 |
2508 |
买入 |
| 09:33:57 |
146.41 |
46 |
2554 |
买入 |
| 09:34:00 |
146.4 |
27 |
2581 |
卖出 |
| 09:34:03 |
146.4 |
18 |
2599 |
卖出 |
| 09:34:06 |
146.54 |
29 |
2628 |
买入 |
| 09:34:09 |
146.66 |
18 |
2646 |
买入 |
| 09:34:12 |
146.86 |
48 |
2694 |
买入 |
| 09:34:15 |
146.87 |
3 |
2697 |
买入 |
| 09:34:18 |
146.98 |
35 |
2732 |
买入 |
| 09:34:21 |
146.87 |
20 |
2752 |
卖出 |
| 09:34:24 |
146.96 |
9 |
2761 |
买入 |
| 09:34:27 |
146.86 |
22 |
2783 |
卖出 |
| 09:34:30 |
146.87 |
17 |
2800 |
买入 |
| 09:34:33 |
146.68 |
9 |
2809 |
卖出 |
| 09:34:36 |
146.96 |
13 |
2822 |
买入 |
| 09:34:39 |
146.92 |
8 |
2830 |
卖出 |
| 09:34:42 |
146.99 |
143 |
2973 |
买入 |
| 09:34:45 |
147.02 |
22 |
2995 |
买入 |
| 09:34:48 |
147.04 |
43 |
3038 |
买入 |
| 09:34:51 |
147.3 |
6 |
3044 |
买入 |
| 09:34:54 |
147.29 |
2 |
3046 |
卖出 |
| 09:34:57 |
147.06 |
19 |
3065 |
卖出 |
| 09:35:00 |
147.04 |
12 |
3077 |
卖出 |
| 09:35:03 |
147.04 |
31 |
3108 |
卖出 |
| 09:35:06 |
147 |
42 |
3150 |
卖出 |
| 09:35:09 |
146.99 |
19 |
3169 |
卖出 |
| 09:35:12 |
146.95 |
13 |
3182 |
卖出 |
| 09:35:15 |
146.95 |
17 |
3199 |
卖出 |
| 09:35:18 |
146.86 |
36 |
3235 |
卖出 |
| 09:35:21 |
146.91 |
13 |
3248 |
买入 |
| 09:35:24 |
146.79 |
50 |
3298 |
卖出 |
| 09:35:27 |
146.7 |
43 |
3341 |
卖出 |
| 09:35:30 |
146.7 |
27 |
3368 |
买入 |
| 09:35:33 |
146.8 |
10 |
3378 |
买入 |
| 09:35:36 |
146.81 |
67 |
3445 |
买入 |
| 09:35:39 |
146.71 |
201 |
3646 |
卖出 |
| 09:35:42 |
146.92 |
209 |
3855 |
买入 |
| 09:35:45 |
146.86 |
13 |
3868 |
卖出 |
| 09:35:48 |
146.95 |
16 |
3884 |
买入 |
| 09:35:51 |
147.04 |
6 |
3890 |
买入 |
| 09:35:54 |
146.99 |
7 |
3897 |
卖出 |
| 09:35:57 |
147.11 |
19 |
3916 |
买入 |
| 09:36:00 |
147.04 |
10 |
3926 |
卖出 |
| 09:36:03 |
147.19 |
9 |
3935 |
买入 |
| 09:36:06 |
147.19 |
81 |
4016 |
买入 |
| 09:36:09 |
147.18 |
16 |
4032 |
卖出 |
| 09:36:12 |
147.18 |
7 |
4039 |
买入 |
| 09:36:15 |
147.18 |
96 |
4135 |
买入 |
| 09:36:18 |
147.18 |
158 |
4293 |
买入 |
| 09:36:21 |
147.2 |
24 |
4317 |
买入 |
| 09:36:24 |
147.38 |
81 |
4398 |
买入 |
| 09:36:27 |
147.65 |
9 |
4407 |
买入 |
| 09:36:30 |
147.93 |
54 |
4461 |
买入 |
| 09:36:33 |
147.8 |
52 |
4513 |
卖出 |
| 09:36:36 |
147.8 |
4 |
4517 |
卖出 |
| 09:36:39 |
147.77 |
45 |
4562 |
卖出 |
| 09:36:42 |
147.74 |
35 |
4597 |
卖出 |
| 09:36:45 |
147.59 |
13 |
4610 |
卖出 |
| 09:36:48 |
147.59 |
9 |
4619 |
买入 |
| 09:36:51 |
147.32 |
9 |
4628 |
卖出 |
| 09:36:54 |
147.59 |
11 |
4639 |
买入 |
| 09:36:57 |
147.31 |
8 |
4647 |
卖出 |
| 09:37:00 |
147.31 |
10 |
4657 |
卖出 |
| 09:37:03 |
147.4 |
15 |
4672 |
买入 |
| 09:37:06 |
147.24 |
15 |
4687 |
卖出 |
| 09:37:09 |
147.2 |
22 |
4709 |
卖出 |
| 09:37:12 |
147.2 |
44 |
4753 |
卖出 |
| 09:37:15 |
147.31 |
25 |
4778 |
买入 |
| 09:37:18 |
147.31 |
9 |
4787 |
买入 |
| 09:37:21 |
147.21 |
11 |
4798 |
卖出 |
| 09:37:24 |
147.2 |
20 |
4818 |
卖出 |
| 09:37:27 |
147.41 |
2 |
4820 |
买入 |
| 09:37:30 |
147.43 |
6 |
4826 |
卖出 |
| 09:37:33 |
147.39 |
18 |
4844 |
卖出 |
| 09:37:36 |
147.57 |
9 |
4853 |
买入 |
| 09:37:39 |
147.59 |
32 |
4885 |
买入 |
| 09:37:42 |
147.8 |
12 |
4897 |
买入 |
| 09:37:45 |
147.8 |
9 |
4906 |
卖出 |
| 09:37:48 |
148 |
26 |
4932 |
买入 |
| 09:37:51 |
148.45 |
14 |
4946 |
买入 |
| 09:37:54 |
148.45 |
19 |
4965 |
买入 |
| 09:37:57 |
148.52 |
44 |
5009 |
买入 |
| 09:38:00 |
148.45 |
44 |
5053 |
买入 |
| 09:38:03 |
148.39 |
21 |
5074 |
卖出 |
| 09:38:06 |
148.46 |
10 |
5084 |
买入 |
| 09:38:09 |
148.44 |
17 |
5101 |
买入 |
| 09:38:12 |
148.03 |
3 |
5104 |
卖出 |
| 09:38:15 |
148.03 |
22 |
5126 |
卖出 |
| 09:38:18 |
148.03 |
26 |
5152 |
卖出 |
| 09:38:21 |
148.03 |
5 |
5157 |
买入 |
| 09:38:24 |
148.39 |
13 |
5170 |
买入 |
| 09:38:27 |
148.03 |
12 |
5182 |
卖出 |
| 09:38:30 |
148.18 |
1 |
5183 |
买入 |
| 09:38:33 |
148.03 |
41 |
5224 |
卖出 |
| 09:38:36 |
148.03 |
7 |
5231 |
卖出 |
| 09:38:39 |
147.96 |
22 |
5253 |
卖出 |
| 09:38:42 |
147.8 |
8 |
5261 |
卖出 |
| 09:38:45 |
147.97 |
4 |
5265 |
买入 |
| 09:38:48 |
147.8 |
1 |
5266 |
卖出 |
| 09:38:51 |
147.71 |
7 |
5273 |
卖出 |
| 09:38:54 |
147.99 |
11 |
5284 |
买入 |
| 09:39:00 |
147.58 |
26 |
5310 |
卖出 |
| 09:39:03 |
147.58 |
12 |
5322 |
卖出 |
| 09:39:09 |
147.58 |
10 |
5332 |
卖出 |
| 09:39:12 |
147.58 |
35 |
5367 |
卖出 |
| 09:39:15 |
147.58 |
9 |
5376 |
买入 |
| 09:39:18 |
147.42 |
1 |
5377 |
卖出 |
| 09:39:21 |
147.4 |
11 |
5388 |
卖出 |
| 09:39:24 |
147.5 |
2 |
5390 |
买入 |
| 09:39:27 |
147.5 |
6 |
5396 |
买入 |
| 09:39:30 |
147.58 |
2 |
5398 |
买入 |
| 09:39:33 |
147.61 |
12 |
5410 |
买入 |
| 09:39:39 |
147.5 |
47 |
5457 |
卖出 |
| 09:39:42 |
147.98 |
65 |
5522 |
买入 |
| 09:39:45 |
147.98 |
6 |
5528 |
买入 |
| 09:39:48 |
147.75 |
6 |
5534 |
卖出 |
| 09:39:51 |
147.61 |
5 |
5539 |
卖出 |