石大胜华[603026]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
155 |
3 |
3 |
集合竞价 |
| 09:15:07 |
155.15 |
26 |
26 |
集合竞价 |
| 09:15:10 |
155 |
47 |
47 |
集合竞价 |
| 09:15:13 |
155 |
49 |
49 |
集合竞价 |
| 09:15:16 |
155 |
50 |
50 |
集合竞价 |
| 09:15:19 |
155 |
52 |
52 |
集合竞价 |
| 09:15:43 |
155 |
52 |
52 |
集合竞价 |
| 09:15:46 |
155 |
51 |
51 |
集合竞价 |
| 09:15:58 |
155 |
54 |
54 |
集合竞价 |
| 09:16:07 |
155 |
54 |
54 |
集合竞价 |
| 09:16:31 |
155 |
55 |
55 |
集合竞价 |
| 09:16:40 |
155 |
52 |
52 |
集合竞价 |
| 09:17:10 |
155.1 |
54 |
54 |
集合竞价 |
| 09:17:13 |
155 |
55 |
55 |
集合竞价 |
| 09:17:19 |
155.15 |
54 |
54 |
集合竞价 |
| 09:17:22 |
155.15 |
48 |
48 |
集合竞价 |
| 09:17:52 |
155.15 |
49 |
49 |
集合竞价 |
| 09:18:04 |
155.15 |
50 |
50 |
集合竞价 |
| 09:18:10 |
155.15 |
50 |
50 |
集合竞价 |
| 09:18:13 |
155.15 |
50 |
50 |
集合竞价 |
| 09:18:22 |
155.15 |
57 |
57 |
集合竞价 |
| 09:18:28 |
155.15 |
57 |
57 |
集合竞价 |
| 09:18:40 |
155.15 |
57 |
57 |
集合竞价 |
| 09:19:04 |
155.15 |
57 |
57 |
集合竞价 |
| 09:19:07 |
155.15 |
57 |
57 |
集合竞价 |
| 09:19:28 |
155.15 |
57 |
57 |
集合竞价 |
| 09:19:31 |
155.15 |
57 |
57 |
集合竞价 |
| 09:19:37 |
155.15 |
58 |
58 |
集合竞价 |
| 09:20:01 |
155.15 |
58 |
58 |
集合竞价 |
| 09:20:04 |
155.15 |
58 |
58 |
集合竞价 |
| 09:20:13 |
155.15 |
58 |
58 |
集合竞价 |
| 09:20:19 |
155.15 |
58 |
58 |
集合竞价 |
| 09:20:22 |
155.15 |
58 |
58 |
集合竞价 |
| 09:20:25 |
155.15 |
58 |
58 |
集合竞价 |
| 09:20:28 |
155.15 |
89 |
89 |
集合竞价 |
| 09:20:31 |
155.15 |
89 |
89 |
集合竞价 |
| 09:20:40 |
155.15 |
92 |
92 |
集合竞价 |
| 09:20:52 |
155.15 |
92 |
92 |
集合竞价 |
| 09:20:55 |
155.15 |
92 |
92 |
集合竞价 |
| 09:20:58 |
155.15 |
92 |
92 |
集合竞价 |
| 09:21:01 |
155.15 |
92 |
92 |
集合竞价 |
| 09:21:04 |
155.15 |
92 |
92 |
集合竞价 |
| 09:21:28 |
155.15 |
92 |
92 |
集合竞价 |
| 09:21:31 |
155.15 |
92 |
92 |
集合竞价 |
| 09:21:34 |
155.15 |
92 |
92 |
集合竞价 |
| 09:21:43 |
155.15 |
92 |
92 |
集合竞价 |
| 09:21:49 |
155.15 |
92 |
92 |
集合竞价 |
| 09:21:55 |
155.15 |
92 |
92 |
集合竞价 |
| 09:22:04 |
155.15 |
92 |
92 |
集合竞价 |
| 09:22:07 |
155.15 |
92 |
92 |
集合竞价 |
| 09:22:10 |
155.15 |
92 |
92 |
集合竞价 |
| 09:22:16 |
154.15 |
108 |
108 |
集合竞价 |
| 09:22:28 |
154.15 |
110 |
110 |
集合竞价 |
| 09:22:37 |
154.15 |
111 |
111 |
集合竞价 |
| 09:22:40 |
154.15 |
111 |
111 |
集合竞价 |
| 09:22:43 |
154.15 |
118 |
118 |
集合竞价 |
| 09:22:46 |
154.15 |
118 |
118 |
集合竞价 |
| 09:22:52 |
154.12 |
121 |
121 |
集合竞价 |
| 09:22:58 |
154.12 |
123 |
123 |
集合竞价 |
| 09:23:01 |
154.12 |
125 |
125 |
集合竞价 |
| 09:23:04 |
154 |
126 |
126 |
集合竞价 |
| 09:23:16 |
154 |
126 |
126 |
集合竞价 |
| 09:23:22 |
154 |
127 |
127 |
集合竞价 |
| 09:23:25 |
154 |
127 |
127 |
集合竞价 |
| 09:23:28 |
154 |
131 |
131 |
集合竞价 |
| 09:23:31 |
154 |
132 |
132 |
集合竞价 |
| 09:23:34 |
154 |
133 |
133 |
集合竞价 |
| 09:23:43 |
154 |
135 |
135 |
集合竞价 |
| 09:23:46 |
154 |
135 |
135 |
集合竞价 |
| 09:23:49 |
154 |
135 |
135 |
集合竞价 |
| 09:23:52 |
154 |
136 |
136 |
集合竞价 |
| 09:23:55 |
154 |
136 |
136 |
集合竞价 |
| 09:23:58 |
154 |
137 |
137 |
集合竞价 |
| 09:24:04 |
154 |
137 |
137 |
集合竞价 |
| 09:24:07 |
154 |
137 |
137 |
集合竞价 |
| 09:24:13 |
153.93 |
138 |
138 |
集合竞价 |
| 09:24:16 |
153.93 |
138 |
138 |
集合竞价 |
| 09:24:19 |
153.93 |
138 |
138 |
集合竞价 |
| 09:24:22 |
153.9 |
140 |
140 |
集合竞价 |
| 09:24:25 |
153.66 |
156 |
156 |
集合竞价 |
| 09:24:28 |
153.66 |
157 |
157 |
集合竞价 |
| 09:24:31 |
153.66 |
161 |
161 |
集合竞价 |
| 09:24:34 |
153.66 |
163 |
163 |
集合竞价 |
| 09:24:37 |
153.66 |
167 |
167 |
集合竞价 |
| 09:24:40 |
153.6 |
168 |
168 |
集合竞价 |
| 09:24:43 |
153.5 |
170 |
170 |
集合竞价 |
| 09:24:46 |
153.52 |
173 |
173 |
集合竞价 |
| 09:24:49 |
153 |
213 |
213 |
集合竞价 |
| 09:24:52 |
153 |
247 |
247 |
集合竞价 |
| 09:24:55 |
153 |
258 |
258 |
集合竞价 |
| 09:24:58 |
153 |
270 |
270 |
集合竞价 |
| 09:25:04 |
153 |
286 |
556 |
卖出 |
| 09:30:01 |
153.15 |
36 |
592 |
买入 |
| 09:30:04 |
153.2 |
123 |
715 |
卖出 |
| 09:30:07 |
153.52 |
138 |
853 |
买入 |
| 09:30:10 |
153.03 |
247 |
1100 |
卖出 |
| 09:30:13 |
153 |
273 |
1373 |
卖出 |
| 09:30:16 |
152.98 |
142 |
1515 |
卖出 |
| 09:30:19 |
153.52 |
133 |
1648 |
买入 |
| 09:30:22 |
153.03 |
69 |
1717 |
卖出 |
| 09:30:25 |
153.36 |
43 |
1760 |
买入 |
| 09:30:28 |
153.36 |
36 |
1796 |
买入 |
| 09:30:31 |
153.22 |
29 |
1825 |
卖出 |
| 09:30:34 |
153.36 |
32 |
1857 |
买入 |
| 09:30:37 |
153.33 |
49 |
1906 |
卖出 |
| 09:30:40 |
153.25 |
60 |
1966 |
卖出 |
| 09:30:43 |
153.75 |
22 |
1988 |
买入 |
| 09:30:46 |
153.52 |
81 |
2069 |
卖出 |
| 09:30:49 |
153.78 |
78 |
2147 |
买入 |
| 09:30:52 |
153.58 |
20 |
2167 |
买入 |
| 09:30:55 |
153.47 |
45 |
2212 |
卖出 |
| 09:30:58 |
153.47 |
39 |
2251 |
买入 |
| 09:31:01 |
153.47 |
102 |
2353 |
买入 |
| 09:31:04 |
153.5 |
11 |
2364 |
买入 |
| 09:31:07 |
153.5 |
48 |
2412 |
卖出 |
| 09:31:10 |
153.52 |
10 |
2422 |
买入 |
| 09:31:13 |
153.52 |
73 |
2495 |
卖出 |
| 09:31:16 |
153.52 |
48 |
2543 |
卖出 |
| 09:31:19 |
153.4 |
17 |
2560 |
卖出 |
| 09:31:22 |
153.2 |
52 |
2612 |
卖出 |
| 09:31:25 |
153.18 |
16 |
2628 |
卖出 |
| 09:31:28 |
153.13 |
153 |
2781 |
卖出 |
| 09:31:31 |
153.09 |
148 |
2929 |
卖出 |
| 09:31:34 |
152.98 |
36 |
2965 |
卖出 |
| 09:31:37 |
152.77 |
145 |
3110 |
卖出 |
| 09:31:40 |
152.67 |
18 |
3128 |
卖出 |
| 09:31:43 |
152.6 |
33 |
3161 |
卖出 |
| 09:31:46 |
152.6 |
70 |
3231 |
卖出 |
| 09:31:49 |
152.58 |
85 |
3316 |
卖出 |
| 09:31:52 |
152.6 |
61 |
3377 |
买入 |
| 09:31:55 |
152.51 |
70 |
3447 |
卖出 |
| 09:31:58 |
152.5 |
44 |
3491 |
买入 |
| 09:32:01 |
152.33 |
99 |
3590 |
卖出 |
| 09:32:04 |
152.5 |
123 |
3713 |
买入 |
| 09:32:07 |
152.38 |
63 |
3776 |
买入 |
| 09:32:10 |
152.33 |
65 |
3841 |
卖出 |
| 09:32:13 |
152.3 |
53 |
3894 |
卖出 |
| 09:32:16 |
152.32 |
92 |
3986 |
买入 |
| 09:32:19 |
152.31 |
99 |
4085 |
卖出 |
| 09:32:22 |
152.32 |
25 |
4110 |
买入 |
| 09:32:25 |
152.54 |
37 |
4147 |
买入 |
| 09:32:28 |
152.56 |
38 |
4185 |
买入 |
| 09:32:31 |
152.54 |
134 |
4319 |
卖出 |
| 09:32:34 |
152.54 |
20 |
4339 |
买入 |
| 09:32:37 |
152.33 |
42 |
4381 |
卖出 |
| 09:32:40 |
152.54 |
26 |
4407 |
买入 |
| 09:32:43 |
152.54 |
15 |
4422 |
买入 |
| 09:32:46 |
152.34 |
156 |
4578 |
卖出 |
| 09:32:49 |
152.54 |
42 |
4620 |
卖出 |
| 09:32:52 |
152.56 |
12 |
4632 |
买入 |
| 09:32:55 |
152.82 |
53 |
4685 |
买入 |
| 09:32:58 |
152.6 |
24 |
4709 |
卖出 |
| 09:33:01 |
152.98 |
31 |
4740 |
买入 |
| 09:33:04 |
153 |
25 |
4765 |
买入 |
| 09:33:07 |
153.11 |
38 |
4803 |
买入 |
| 09:33:10 |
153 |
6 |
4809 |
卖出 |
| 09:33:13 |
153.27 |
19 |
4828 |
买入 |
| 09:33:16 |
153.27 |
29 |
4857 |
买入 |
| 09:33:19 |
152.98 |
42 |
4899 |
卖出 |
| 09:33:22 |
152.9 |
38 |
4937 |
卖出 |
| 09:33:25 |
152.9 |
20 |
4957 |
买入 |
| 09:33:28 |
153 |
39 |
4996 |
买入 |
| 09:33:31 |
153 |
70 |
5066 |
买入 |
| 09:33:34 |
153.08 |
53 |
5119 |
买入 |
| 09:33:37 |
153.26 |
28 |
5147 |
买入 |
| 09:33:40 |
153.22 |
18 |
5165 |
买入 |
| 09:33:43 |
153.22 |
8 |
5173 |
买入 |
| 09:33:46 |
153.22 |
33 |
5206 |
卖出 |
| 09:33:49 |
153.22 |
15 |
5221 |
买入 |
| 09:33:52 |
153.08 |
39 |
5260 |
卖出 |
| 09:33:55 |
153.22 |
49 |
5309 |
买入 |
| 09:33:58 |
153.11 |
77 |
5386 |
买入 |
| 09:34:01 |
153.21 |
31 |
5417 |
买入 |
| 09:34:04 |
152.99 |
51 |
5468 |
卖出 |
| 09:34:07 |
153 |
23 |
5491 |
买入 |
| 09:34:10 |
153.2 |
10 |
5501 |
买入 |
| 09:34:13 |
153 |
38 |
5539 |
卖出 |
| 09:34:16 |
153.18 |
18 |
5557 |
买入 |
| 09:34:19 |
153.22 |
28 |
5585 |
买入 |
| 09:34:22 |
153.15 |
66 |
5651 |
卖出 |
| 09:34:25 |
153.22 |
81 |
5732 |
买入 |
| 09:34:28 |
153.16 |
19 |
5751 |
卖出 |
| 09:34:31 |
153.26 |
43 |
5794 |
买入 |
| 09:34:34 |
153.22 |
6 |
5800 |
卖出 |
| 09:34:37 |
153.1 |
30 |
5830 |
卖出 |
| 09:34:40 |
153.15 |
23 |
5853 |
买入 |
| 09:34:43 |
153 |
64 |
5917 |
卖出 |
| 09:34:46 |
153.16 |
87 |
6004 |
买入 |
| 09:34:49 |
153 |
10 |
6014 |
买入 |
| 09:34:52 |
153.08 |
20 |
6034 |
买入 |
| 09:34:55 |
153.16 |
14 |
6048 |
买入 |
| 09:34:58 |
153.2 |
17 |
6065 |
买入 |
| 09:35:01 |
153.16 |
13 |
6078 |
卖出 |
| 09:35:04 |
153.14 |
22 |
6100 |
卖出 |
| 09:35:07 |
153.1 |
24 |
6124 |
卖出 |
| 09:35:10 |
153 |
64 |
6188 |
卖出 |
| 09:35:13 |
153 |
31 |
6219 |
卖出 |
| 09:35:16 |
153 |
18 |
6237 |
买入 |
| 09:35:19 |
152.9 |
22 |
6259 |
卖出 |
| 09:35:22 |
152.81 |
31 |
6290 |
卖出 |
| 09:35:25 |
152.78 |
27 |
6317 |
卖出 |
| 09:35:28 |
152.7 |
16 |
6333 |
卖出 |
| 09:35:31 |
152.61 |
14 |
6347 |
卖出 |
| 09:35:34 |
152.61 |
21 |
6368 |
卖出 |
| 09:35:37 |
152.5 |
74 |
6442 |
卖出 |
| 09:35:40 |
152.51 |
38 |
6480 |
买入 |
| 09:35:43 |
152.5 |
45 |
6525 |
卖出 |
| 09:35:46 |
152.5 |
46 |
6571 |
卖出 |
| 09:35:49 |
152.5 |
34 |
6605 |
买入 |
| 09:35:52 |
152.4 |
12 |
6617 |
买入 |
| 09:35:55 |
152.34 |
28 |
6645 |
卖出 |
| 09:35:58 |
152.35 |
19 |
6664 |
买入 |
| 09:36:01 |
152.34 |
28 |
6692 |
卖出 |
| 09:36:04 |
152.33 |
26 |
6718 |
卖出 |
| 09:36:07 |
152.34 |
107 |
6825 |
买入 |
| 09:36:10 |
152.32 |
26 |
6851 |
卖出 |
| 09:36:13 |
152.3 |
138 |
6989 |
卖出 |
| 09:36:16 |
152.26 |
41 |
7030 |
卖出 |
| 09:36:19 |
152.26 |
40 |
7070 |
卖出 |
| 09:36:22 |
152.26 |
57 |
7127 |
卖出 |
| 09:36:25 |
152.2 |
102 |
7229 |
卖出 |
| 09:36:28 |
152.13 |
46 |
7275 |
卖出 |
| 09:36:31 |
152.13 |
88 |
7363 |
买入 |
| 09:36:34 |
152.01 |
23 |
7386 |
卖出 |
| 09:36:37 |
152.01 |
21 |
7407 |
卖出 |
| 09:36:40 |
152 |
241 |
7648 |
卖出 |
| 09:36:43 |
151.88 |
59 |
7707 |
卖出 |
| 09:36:46 |
151.8 |
13 |
7720 |
卖出 |
| 09:36:49 |
151.68 |
30 |
7750 |
卖出 |
| 09:36:52 |
151.67 |
12 |
7762 |
卖出 |
| 09:36:55 |
151.6 |
21 |
7783 |
卖出 |
| 09:36:58 |
151.58 |
22 |
7805 |
卖出 |
| 09:37:01 |
151.58 |
82 |
7887 |
卖出 |
| 09:37:04 |
151.5 |
179 |
8066 |
卖出 |
| 09:37:07 |
151.5 |
84 |
8150 |
卖出 |
| 09:37:10 |
151.49 |
81 |
8231 |
卖出 |
| 09:37:13 |
151.55 |
77 |
8308 |
买入 |
| 09:37:16 |
151.44 |
81 |
8389 |
卖出 |
| 09:37:19 |
151.43 |
59 |
8448 |
卖出 |
| 09:37:22 |
151.43 |
40 |
8488 |
卖出 |
| 09:37:25 |
151.43 |
57 |
8545 |
买入 |
| 09:37:28 |
151.38 |
36 |
8581 |
卖出 |
| 09:37:31 |
151.39 |
45 |
8626 |
买入 |
| 09:37:34 |
151.39 |
69 |
8695 |
买入 |
| 09:37:37 |
151.4 |
130 |
8825 |
买入 |
| 09:37:40 |
151.39 |
103 |
8928 |
卖出 |
| 09:37:43 |
151.56 |
92 |
9020 |
买入 |
| 09:37:46 |
151.39 |
55 |
9075 |
卖出 |
| 09:37:49 |
151.39 |
59 |
9134 |
卖出 |
| 09:37:52 |
151.55 |
38 |
9172 |
买入 |
| 09:37:55 |
151.5 |
135 |
9307 |
卖出 |
| 09:37:58 |
151.57 |
8 |
9315 |
卖出 |
| 09:38:01 |
151.57 |
23 |
9338 |
卖出 |
| 09:38:04 |
151.5 |
47 |
9385 |
卖出 |
| 09:38:07 |
151.55 |
38 |
9423 |
买入 |
| 09:38:10 |
151.55 |
40 |
9463 |
买入 |
| 09:38:13 |
151.44 |
57 |
9520 |
卖出 |
| 09:38:16 |
151.51 |
33 |
9553 |
买入 |
| 09:38:19 |
151.5 |
52 |
9605 |
卖出 |
| 09:38:22 |
151.44 |
50 |
9655 |
卖出 |
| 09:38:25 |
151.5 |
42 |
9697 |
买入 |
| 09:38:28 |
151.5 |
68 |
9765 |
买入 |
| 09:38:31 |
151.51 |
47 |
9812 |
买入 |
| 09:38:34 |
151.5 |
41 |
9853 |
卖出 |
| 09:38:37 |
151.5 |
79 |
9932 |
卖出 |
| 09:38:40 |
151.5 |
37 |
9969 |
买入 |
| 09:38:43 |
151.48 |
55 |
10024 |
卖出 |
| 09:38:46 |
151.5 |
41 |
10065 |
买入 |
| 09:38:49 |
151.46 |
38 |
10103 |
卖出 |
| 09:38:52 |
151.46 |
32 |
10135 |
买入 |
| 09:38:55 |
151.43 |
89 |
10224 |
卖出 |
| 09:38:58 |
151.41 |
71 |
10295 |
卖出 |
| 09:39:01 |
151.31 |
420 |
10715 |
卖出 |
| 09:39:04 |
151.28 |
72 |
10787 |
卖出 |
| 09:39:07 |
151.23 |
44 |
10831 |
卖出 |
| 09:39:10 |
151.23 |
31 |
10862 |
买入 |
| 09:39:13 |
151.2 |
19 |
10881 |
卖出 |
| 09:39:16 |
151.18 |
43 |
10924 |
卖出 |
| 09:39:19 |
151.1 |
23 |
10947 |
卖出 |
| 09:39:22 |
151.11 |
7 |
10954 |
买入 |
| 09:39:25 |
151.1 |
41 |
10995 |
卖出 |
| 09:39:28 |
151.09 |
85 |
11080 |
卖出 |
| 09:39:31 |
151.02 |
17 |
11097 |
卖出 |
| 09:39:34 |
151.1 |
165 |
11262 |
买入 |
| 09:39:37 |
151 |
210 |
11472 |
卖出 |
| 09:39:40 |
151.01 |
39 |
11511 |
买入 |
| 09:39:43 |
151.01 |
191 |
11702 |
买入 |
| 09:39:46 |
151.01 |
53 |
11755 |
买入 |
| 09:39:49 |
151 |
94 |
11849 |
卖出 |
| 09:39:52 |
151 |
35 |
11884 |
买入 |
| 09:39:55 |
150.99 |
32 |
11916 |
卖出 |
| 09:39:58 |
150.99 |
53 |
11969 |
卖出 |
| 09:40:01 |
150.91 |
13 |
11982 |
卖出 |
| 09:40:04 |
150.88 |
14 |
11996 |
卖出 |
| 09:40:07 |
150.81 |
16 |
12012 |
卖出 |
| 09:40:10 |
150.82 |
29 |
12041 |
买入 |
| 09:40:13 |
151.08 |
249 |
12290 |
买入 |
| 09:40:16 |
151.08 |
82 |
12372 |
卖出 |
| 09:40:19 |
151.21 |
37 |
12409 |
买入 |
| 09:40:22 |
151.55 |
30 |
12439 |
买入 |