石大胜华[603026]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
169.66 |
3 |
3 |
集合竞价 |
| 09:15:08 |
169.78 |
6 |
6 |
集合竞价 |
| 09:15:14 |
169.78 |
6 |
6 |
集合竞价 |
| 09:15:17 |
169.78 |
6 |
6 |
集合竞价 |
| 09:15:20 |
169.86 |
6 |
6 |
集合竞价 |
| 09:15:43 |
170 |
8 |
8 |
集合竞价 |
| 09:16:07 |
170 |
8 |
8 |
集合竞价 |
| 09:16:23 |
166.38 |
75 |
75 |
集合竞价 |
| 09:16:28 |
166 |
75 |
75 |
集合竞价 |
| 09:16:38 |
166 |
75 |
75 |
集合竞价 |
| 09:16:41 |
165.78 |
79 |
79 |
集合竞价 |
| 09:16:47 |
166.2 |
79 |
79 |
集合竞价 |
| 09:16:52 |
166.2 |
79 |
79 |
集合竞价 |
| 09:16:56 |
166.2 |
79 |
79 |
集合竞价 |
| 09:16:58 |
166.2 |
79 |
79 |
集合竞价 |
| 09:17:01 |
166.2 |
79 |
79 |
集合竞价 |
| 09:17:05 |
166.2 |
79 |
79 |
集合竞价 |
| 09:17:07 |
166.2 |
79 |
79 |
集合竞价 |
| 09:17:11 |
166.2 |
79 |
79 |
集合竞价 |
| 09:17:17 |
165.78 |
93 |
93 |
集合竞价 |
| 09:17:23 |
165.78 |
93 |
93 |
集合竞价 |
| 09:17:31 |
161 |
250 |
250 |
集合竞价 |
| 09:17:34 |
161 |
250 |
250 |
集合竞价 |
| 09:17:44 |
161 |
250 |
250 |
集合竞价 |
| 09:17:47 |
161.07 |
250 |
250 |
集合竞价 |
| 09:17:53 |
161.2 |
236 |
236 |
集合竞价 |
| 09:17:55 |
161.18 |
236 |
236 |
集合竞价 |
| 09:18:02 |
161.2 |
236 |
236 |
集合竞价 |
| 09:18:05 |
161.2 |
236 |
236 |
集合竞价 |
| 09:18:08 |
161.2 |
236 |
236 |
集合竞价 |
| 09:18:11 |
161.2 |
236 |
236 |
集合竞价 |
| 09:18:14 |
161.2 |
236 |
236 |
集合竞价 |
| 09:18:17 |
161.21 |
236 |
236 |
集合竞价 |
| 09:18:20 |
165.78 |
79 |
79 |
集合竞价 |
| 09:18:26 |
169.78 |
10 |
10 |
集合竞价 |
| 09:18:32 |
169.78 |
10 |
10 |
集合竞价 |
| 09:18:44 |
169.78 |
10 |
10 |
集合竞价 |
| 09:18:53 |
169.78 |
10 |
10 |
集合竞价 |
| 09:19:05 |
169.78 |
10 |
10 |
集合竞价 |
| 09:19:11 |
169.78 |
11 |
11 |
集合竞价 |
| 09:19:26 |
169.78 |
19 |
19 |
集合竞价 |
| 09:19:59 |
168.8 |
25 |
25 |
集合竞价 |
| 09:20:02 |
168.8 |
25 |
25 |
集合竞价 |
| 09:20:05 |
168.8 |
27 |
27 |
集合竞价 |
| 09:20:17 |
168.8 |
29 |
29 |
集合竞价 |
| 09:20:29 |
168.8 |
32 |
32 |
集合竞价 |
| 09:20:35 |
168.8 |
32 |
32 |
集合竞价 |
| 09:20:38 |
169.66 |
75 |
75 |
集合竞价 |
| 09:20:41 |
169.19 |
75 |
75 |
集合竞价 |
| 09:20:50 |
169.19 |
76 |
76 |
集合竞价 |
| 09:20:56 |
168.8 |
86 |
86 |
集合竞价 |
| 09:21:08 |
168.8 |
87 |
87 |
集合竞价 |
| 09:21:23 |
168.8 |
87 |
87 |
集合竞价 |
| 09:21:26 |
168.8 |
87 |
87 |
集合竞价 |
| 09:21:35 |
168 |
94 |
94 |
集合竞价 |
| 09:21:44 |
168 |
97 |
97 |
集合竞价 |
| 09:22:05 |
168 |
98 |
98 |
集合竞价 |
| 09:22:11 |
168 |
98 |
98 |
集合竞价 |
| 09:22:17 |
168 |
108 |
108 |
集合竞价 |
| 09:22:23 |
168 |
108 |
108 |
集合竞价 |
| 09:22:29 |
168 |
110 |
110 |
集合竞价 |
| 09:22:32 |
168 |
111 |
111 |
集合竞价 |
| 09:22:35 |
168 |
113 |
113 |
集合竞价 |
| 09:22:41 |
168 |
113 |
113 |
集合竞价 |
| 09:22:44 |
168 |
116 |
116 |
集合竞价 |
| 09:22:50 |
168 |
118 |
118 |
集合竞价 |
| 09:22:59 |
168 |
119 |
119 |
集合竞价 |
| 09:23:20 |
168 |
119 |
119 |
集合竞价 |
| 09:23:23 |
168 |
119 |
119 |
集合竞价 |
| 09:23:32 |
168 |
120 |
120 |
集合竞价 |
| 09:23:35 |
168 |
120 |
120 |
集合竞价 |
| 09:23:38 |
168 |
120 |
120 |
集合竞价 |
| 09:23:41 |
167.99 |
120 |
120 |
集合竞价 |
| 09:23:47 |
167.99 |
121 |
121 |
集合竞价 |
| 09:23:50 |
167.99 |
121 |
121 |
集合竞价 |
| 09:23:56 |
167.99 |
121 |
121 |
集合竞价 |
| 09:23:59 |
167.99 |
121 |
121 |
集合竞价 |
| 09:24:02 |
167.99 |
122 |
122 |
集合竞价 |
| 09:24:05 |
167.99 |
122 |
122 |
集合竞价 |
| 09:24:08 |
167.95 |
125 |
125 |
集合竞价 |
| 09:24:14 |
167.95 |
125 |
125 |
集合竞价 |
| 09:24:17 |
167.93 |
125 |
125 |
集合竞价 |
| 09:24:23 |
167.93 |
125 |
125 |
集合竞价 |
| 09:24:26 |
167 |
137 |
137 |
集合竞价 |
| 09:24:29 |
167 |
137 |
137 |
集合竞价 |
| 09:24:32 |
167 |
143 |
143 |
集合竞价 |
| 09:24:38 |
167 |
145 |
145 |
集合竞价 |
| 09:24:41 |
167 |
151 |
151 |
集合竞价 |
| 09:24:44 |
167 |
155 |
155 |
集合竞价 |
| 09:24:47 |
167 |
158 |
158 |
集合竞价 |
| 09:24:50 |
167.78 |
165 |
165 |
集合竞价 |
| 09:24:56 |
167.01 |
173 |
173 |
集合竞价 |
| 09:24:59 |
167 |
200 |
200 |
集合竞价 |
| 09:25:03 |
167 |
214 |
414 |
买入 |
| 09:30:02 |
166.93 |
42 |
456 |
卖出 |
| 09:30:05 |
167 |
157 |
613 |
买入 |
| 09:30:08 |
167.5 |
52 |
665 |
卖出 |
| 09:30:11 |
167.8 |
37 |
702 |
买入 |
| 09:30:14 |
167.08 |
84 |
786 |
卖出 |
| 09:30:17 |
167.2 |
57 |
843 |
卖出 |
| 09:30:20 |
167.79 |
27 |
870 |
买入 |
| 09:30:23 |
167.41 |
20 |
890 |
卖出 |
| 09:30:26 |
167.2 |
26 |
916 |
卖出 |
| 09:30:29 |
167.25 |
35 |
951 |
买入 |
| 09:30:32 |
167.79 |
19 |
970 |
买入 |
| 09:30:35 |
167.93 |
52 |
1022 |
买入 |
| 09:30:38 |
168.29 |
4 |
1026 |
买入 |
| 09:30:41 |
168.02 |
38 |
1064 |
卖出 |
| 09:30:44 |
168.29 |
19 |
1083 |
卖出 |
| 09:30:47 |
168.19 |
22 |
1105 |
卖出 |
| 09:30:50 |
168.31 |
15 |
1120 |
买入 |
| 09:30:53 |
168.47 |
10 |
1130 |
买入 |
| 09:30:56 |
168.31 |
6 |
1136 |
卖出 |
| 09:30:59 |
168.8 |
7 |
1143 |
买入 |
| 09:31:02 |
168.58 |
32 |
1175 |
卖出 |
| 09:31:05 |
168.61 |
10 |
1185 |
买入 |
| 09:31:08 |
168.81 |
28 |
1213 |
买入 |
| 09:31:11 |
168.81 |
20 |
1233 |
卖出 |
| 09:31:14 |
169 |
15 |
1248 |
买入 |
| 09:31:17 |
169.01 |
10 |
1258 |
买入 |
| 09:31:20 |
169 |
28 |
1286 |
卖出 |
| 09:31:23 |
169.5 |
5 |
1291 |
买入 |
| 09:31:26 |
169.5 |
9 |
1300 |
卖出 |
| 09:31:29 |
169.66 |
21 |
1321 |
买入 |
| 09:31:32 |
169.66 |
16 |
1337 |
卖出 |
| 09:31:35 |
169.5 |
4 |
1341 |
卖出 |
| 09:31:38 |
169.45 |
30 |
1371 |
卖出 |
| 09:31:41 |
169.45 |
23 |
1394 |
买入 |
| 09:31:44 |
169.45 |
21 |
1415 |
买入 |
| 09:31:47 |
169.65 |
26 |
1441 |
买入 |
| 09:31:50 |
169.49 |
7 |
1448 |
卖出 |
| 09:31:53 |
169.49 |
4 |
1452 |
卖出 |
| 09:31:56 |
169.5 |
6 |
1458 |
买入 |
| 09:31:59 |
169.3 |
24 |
1482 |
卖出 |
| 09:32:02 |
169.29 |
71 |
1553 |
卖出 |
| 09:32:05 |
169.33 |
11 |
1564 |
买入 |
| 09:32:08 |
169.33 |
16 |
1580 |
卖出 |
| 09:32:11 |
169.33 |
22 |
1602 |
卖出 |
| 09:32:14 |
169.48 |
8 |
1610 |
买入 |
| 09:32:17 |
169.49 |
12 |
1622 |
买入 |
| 09:32:20 |
169.33 |
18 |
1640 |
卖出 |
| 09:32:23 |
169.49 |
25 |
1665 |
买入 |
| 09:32:26 |
169.35 |
63 |
1728 |
卖出 |
| 09:32:29 |
169.5 |
33 |
1761 |
买入 |
| 09:32:32 |
169.5 |
13 |
1774 |
卖出 |
| 09:32:35 |
169.49 |
20 |
1794 |
卖出 |
| 09:32:38 |
169.8 |
14 |
1808 |
买入 |
| 09:32:41 |
169.78 |
8 |
1816 |
卖出 |
| 09:32:44 |
169.78 |
25 |
1841 |
买入 |
| 09:32:47 |
169.8 |
22 |
1863 |
买入 |
| 09:32:50 |
169.48 |
28 |
1891 |
卖出 |
| 09:32:53 |
169.74 |
7 |
1898 |
买入 |
| 09:32:56 |
169.79 |
11 |
1909 |
买入 |
| 09:32:59 |
169.8 |
4 |
1913 |
买入 |
| 09:33:02 |
169.79 |
32 |
1945 |
卖出 |
| 09:33:05 |
169.8 |
8 |
1953 |
买入 |
| 09:33:08 |
169.86 |
7 |
1960 |
买入 |
| 09:33:11 |
170 |
37 |
1997 |
买入 |
| 09:33:14 |
170.13 |
13 |
2010 |
买入 |
| 09:33:17 |
170.45 |
32 |
2042 |
买入 |
| 09:33:20 |
170.5 |
14 |
2056 |
买入 |
| 09:33:23 |
170.65 |
11 |
2067 |
买入 |
| 09:33:26 |
170.55 |
56 |
2123 |
卖出 |
| 09:33:29 |
170.45 |
18 |
2141 |
卖出 |
| 09:33:32 |
170.5 |
37 |
2178 |
买入 |
| 09:33:35 |
170.5 |
56 |
2234 |
买入 |
| 09:33:38 |
170.61 |
87 |
2321 |
买入 |
| 09:33:41 |
170.61 |
38 |
2359 |
卖出 |
| 09:33:44 |
170.64 |
24 |
2383 |
买入 |
| 09:33:47 |
170.67 |
41 |
2424 |
卖出 |
| 09:33:50 |
170.72 |
26 |
2450 |
买入 |
| 09:33:53 |
170.65 |
32 |
2482 |
卖出 |
| 09:33:56 |
170.5 |
47 |
2529 |
卖出 |
| 09:33:59 |
170.77 |
27 |
2556 |
买入 |
| 09:34:02 |
170.65 |
15 |
2571 |
卖出 |
| 09:34:05 |
170.5 |
31 |
2602 |
卖出 |
| 09:34:08 |
170.5 |
21 |
2623 |
买入 |
| 09:34:11 |
170.17 |
3 |
2626 |
卖出 |
| 09:34:14 |
170 |
44 |
2670 |
卖出 |
| 09:34:17 |
170.02 |
31 |
2701 |
买入 |
| 09:34:20 |
170.11 |
15 |
2716 |
买入 |
| 09:34:23 |
170 |
41 |
2757 |
卖出 |
| 09:34:26 |
170 |
22 |
2779 |
卖出 |
| 09:34:29 |
170 |
26 |
2805 |
买入 |
| 09:34:32 |
169.86 |
8 |
2813 |
卖出 |
| 09:34:35 |
169.78 |
27 |
2840 |
卖出 |
| 09:34:38 |
169.73 |
6 |
2846 |
卖出 |
| 09:34:41 |
169.7 |
5 |
2851 |
卖出 |
| 09:34:44 |
169.8 |
27 |
2878 |
买入 |
| 09:34:47 |
169.52 |
29 |
2907 |
卖出 |
| 09:34:50 |
169.7 |
25 |
2932 |
买入 |
| 09:34:53 |
169.7 |
5 |
2937 |
买入 |
| 09:34:56 |
169.52 |
15 |
2952 |
卖出 |
| 09:34:59 |
169.49 |
13 |
2965 |
卖出 |
| 09:35:02 |
169.53 |
4 |
2969 |
卖出 |
| 09:35:05 |
169.53 |
1 |
2970 |
卖出 |
| 09:35:08 |
169.54 |
7 |
2977 |
买入 |
| 09:35:11 |
169.5 |
55 |
3032 |
卖出 |
| 09:35:14 |
169.56 |
32 |
3064 |
买入 |
| 09:35:17 |
169.71 |
42 |
3106 |
买入 |
| 09:35:20 |
169.7 |
42 |
3148 |
卖出 |
| 09:35:23 |
169.63 |
25 |
3173 |
卖出 |
| 09:35:26 |
169.63 |
9 |
3182 |
买入 |
| 09:35:29 |
169.63 |
6 |
3188 |
买入 |
| 09:35:32 |
169.63 |
35 |
3223 |
卖出 |
| 09:35:35 |
169.7 |
13 |
3236 |
买入 |
| 09:35:38 |
169.83 |
10 |
3246 |
买入 |
| 09:35:41 |
169.83 |
18 |
3264 |
买入 |
| 09:35:44 |
169.87 |
35 |
3299 |
买入 |
| 09:35:47 |
169.63 |
26 |
3325 |
卖出 |
| 09:35:50 |
169.84 |
4 |
3329 |
买入 |
| 09:35:53 |
169.95 |
5 |
3334 |
买入 |
| 09:35:56 |
169.88 |
9 |
3343 |
卖出 |
| 09:35:59 |
169.87 |
6 |
3349 |
买入 |
| 09:36:02 |
169.99 |
9 |
3358 |
买入 |
| 09:36:05 |
169.87 |
5 |
3363 |
卖出 |
| 09:36:08 |
169.99 |
6 |
3369 |
买入 |
| 09:36:11 |
170 |
1 |
3370 |
买入 |
| 09:36:14 |
170 |
100 |
3470 |
买入 |
| 09:36:17 |
170 |
32 |
3502 |
买入 |
| 09:36:20 |
170.49 |
20 |
3522 |
买入 |
| 09:36:23 |
170.38 |
33 |
3555 |
卖出 |
| 09:36:26 |
170 |
5 |
3560 |
卖出 |
| 09:36:29 |
170.33 |
13 |
3573 |
买入 |
| 09:36:32 |
170 |
17 |
3590 |
卖出 |
| 09:36:35 |
170.24 |
10 |
3600 |
卖出 |
| 09:36:38 |
169.87 |
73 |
3673 |
卖出 |
| 09:36:41 |
169.52 |
80 |
3753 |
卖出 |
| 09:36:44 |
169.36 |
31 |
3784 |
卖出 |
| 09:36:47 |
169.09 |
12 |
3796 |
卖出 |
| 09:36:50 |
169 |
30 |
3826 |
卖出 |
| 09:36:53 |
168.88 |
27 |
3853 |
卖出 |
| 09:36:56 |
169.3 |
10 |
3863 |
买入 |
| 09:36:59 |
168.82 |
10 |
3873 |
卖出 |
| 09:37:02 |
168.94 |
16 |
3889 |
买入 |
| 09:37:05 |
168.88 |
2 |
3891 |
卖出 |
| 09:37:08 |
168.82 |
11 |
3902 |
卖出 |
| 09:37:11 |
168.6 |
16 |
3918 |
卖出 |
| 09:37:14 |
168.81 |
24 |
3942 |
买入 |
| 09:37:17 |
169 |
29 |
3971 |
买入 |
| 09:37:20 |
168.81 |
41 |
4012 |
卖出 |
| 09:37:23 |
168.83 |
1 |
4013 |
买入 |
| 09:37:26 |
169.28 |
14 |
4027 |
买入 |
| 09:37:29 |
169.28 |
19 |
4046 |
买入 |
| 09:37:32 |
169 |
52 |
4098 |
卖出 |
| 09:37:35 |
169.9 |
7 |
4105 |
买入 |
| 09:37:38 |
169.9 |
9 |
4114 |
买入 |
| 09:37:41 |
169.72 |
5 |
4119 |
卖出 |
| 09:37:44 |
169.9 |
13 |
4132 |
买入 |
| 09:37:47 |
169.9 |
5 |
4137 |
买入 |
| 09:37:50 |
169.62 |
19 |
4156 |
卖出 |
| 09:37:53 |
169.52 |
9 |
4165 |
卖出 |
| 09:37:56 |
169.53 |
5 |
4170 |
卖出 |
| 09:37:59 |
169.53 |
2 |
4172 |
卖出 |
| 09:38:02 |
169.67 |
2 |
4174 |
卖出 |
| 09:38:05 |
169.67 |
2 |
4176 |
买入 |
| 09:38:08 |
169.53 |
4 |
4180 |
卖出 |
| 09:38:11 |
169.67 |
22 |
4202 |
买入 |
| 09:38:14 |
169.67 |
2 |
4204 |
买入 |
| 09:38:17 |
169.67 |
14 |
4218 |
卖出 |
| 09:38:20 |
169.67 |
11 |
4229 |
卖出 |
| 09:38:23 |
169.9 |
17 |
4246 |
买入 |
| 09:38:26 |
169.89 |
6 |
4252 |
买入 |
| 09:38:29 |
169.9 |
17 |
4269 |
买入 |
| 09:38:32 |
169.9 |
10 |
4279 |
买入 |
| 09:38:35 |
169.9 |
5 |
4284 |
卖出 |
| 09:38:38 |
169.88 |
54 |
4338 |
卖出 |
| 09:38:41 |
169.88 |
41 |
4379 |
买入 |
| 09:38:44 |
169.88 |
17 |
4396 |
买入 |
| 09:38:47 |
169.7 |
24 |
4420 |
卖出 |
| 09:38:50 |
169.88 |
30 |
4450 |
买入 |
| 09:38:53 |
169.88 |
4 |
4454 |
卖出 |
| 09:38:56 |
169.95 |
1 |
4455 |
卖出 |
| 09:38:59 |
169.98 |
3 |
4458 |
买入 |
| 09:39:02 |
170 |
13 |
4471 |
买入 |
| 09:39:05 |
169.95 |
12 |
4483 |
卖出 |
| 09:39:11 |
169.95 |
8 |
4491 |
卖出 |
| 09:39:14 |
170 |
18 |
4509 |
买入 |
| 09:39:17 |
169.9 |
49 |
4558 |
卖出 |
| 09:39:20 |
170 |
6 |
4564 |
买入 |
| 09:39:23 |
170.08 |
2 |
4566 |
买入 |
| 09:39:26 |
170.08 |
10 |
4576 |
买入 |
| 09:39:29 |
170.09 |
4 |
4580 |
买入 |
| 09:39:32 |
170.09 |
3 |
4583 |
买入 |
| 09:39:35 |
170.09 |
13 |
4596 |
买入 |
| 09:39:38 |
169.88 |
16 |
4612 |
卖出 |
| 09:39:41 |
169.95 |
27 |
4639 |
买入 |
| 09:39:44 |
169.9 |
8 |
4647 |
卖出 |
| 09:39:47 |
169.7 |
11 |
4658 |
卖出 |
| 09:39:50 |
169.27 |
30 |
4688 |
卖出 |
| 09:39:53 |
169.18 |
8 |
4696 |
卖出 |
| 09:39:56 |
169.08 |
13 |
4709 |
卖出 |
| 09:39:59 |
169 |
5 |
4714 |
卖出 |
| 09:40:02 |
169 |
22 |
4736 |
卖出 |
| 09:40:05 |
168.85 |
44 |
4780 |
卖出 |
| 09:40:08 |
168.86 |
14 |
4794 |
买入 |
| 09:40:11 |
168.8 |
4 |
4798 |
卖出 |
| 09:40:14 |
169 |
59 |
4857 |
买入 |
| 09:40:17 |
169 |
25 |
4882 |
买入 |
| 09:40:20 |
168.81 |
33 |
4915 |
卖出 |