大丰实业[603081]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.95 |
39 |
39 |
集合竞价 |
| 09:15:07 |
13.88 |
39 |
39 |
集合竞价 |
| 09:17:37 |
13.72 |
3 |
3 |
集合竞价 |
| 09:21:04 |
13.55 |
29 |
29 |
集合竞价 |
| 09:24:16 |
13.56 |
49 |
49 |
集合竞价 |
| 09:24:55 |
13.72 |
87 |
87 |
集合竞价 |
| 09:25:03 |
13.7 |
92 |
179 |
买入 |
| 09:30:01 |
13.61 |
52 |
231 |
卖出 |
| 09:30:04 |
13.6 |
164 |
395 |
卖出 |
| 09:30:07 |
13.6 |
69 |
464 |
买入 |
| 09:30:10 |
13.66 |
25 |
489 |
买入 |
| 09:30:13 |
13.6 |
36 |
525 |
卖出 |
| 09:30:16 |
13.59 |
2 |
527 |
卖出 |
| 09:30:19 |
13.58 |
24 |
551 |
卖出 |
| 09:30:22 |
13.57 |
19 |
570 |
卖出 |
| 09:30:25 |
13.55 |
113 |
683 |
卖出 |
| 09:30:28 |
13.55 |
177 |
860 |
卖出 |
| 09:30:31 |
13.52 |
51 |
911 |
卖出 |
| 09:30:34 |
13.52 |
170 |
1081 |
买入 |
| 09:30:37 |
13.5 |
76 |
1157 |
卖出 |
| 09:30:40 |
13.5 |
54 |
1211 |
卖出 |
| 09:30:46 |
13.46 |
74 |
1285 |
卖出 |
| 09:30:49 |
13.42 |
38 |
1323 |
卖出 |
| 09:30:52 |
13.36 |
137 |
1460 |
卖出 |
| 09:30:55 |
13.36 |
38 |
1498 |
卖出 |
| 09:30:58 |
13.43 |
20 |
1518 |
买入 |
| 09:31:01 |
13.45 |
36 |
1554 |
买入 |
| 09:31:04 |
13.46 |
37 |
1591 |
买入 |
| 09:31:07 |
13.36 |
38 |
1629 |
卖出 |
| 09:31:10 |
13.45 |
28 |
1657 |
买入 |
| 09:31:13 |
13.42 |
45 |
1702 |
卖出 |
| 09:31:16 |
13.42 |
39 |
1741 |
卖出 |
| 09:31:19 |
13.43 |
1 |
1742 |
买入 |
| 09:31:22 |
13.44 |
94 |
1836 |
买入 |
| 09:31:25 |
13.46 |
30 |
1866 |
买入 |
| 09:31:28 |
13.45 |
33 |
1899 |
卖出 |
| 09:31:31 |
13.46 |
204 |
2103 |
买入 |
| 09:31:34 |
13.49 |
242 |
2345 |
买入 |
| 09:31:37 |
13.46 |
17 |
2362 |
买入 |
| 09:31:40 |
13.49 |
712 |
3074 |
买入 |
| 09:31:43 |
13.55 |
9 |
3083 |
买入 |
| 09:31:46 |
13.51 |
10 |
3093 |
卖出 |
| 09:31:49 |
13.54 |
59 |
3152 |
买入 |
| 09:31:52 |
13.51 |
43 |
3195 |
卖出 |
| 09:31:55 |
13.62 |
7 |
3202 |
买入 |
| 09:31:58 |
13.62 |
112 |
3314 |
卖出 |
| 09:32:01 |
13.7 |
178 |
3492 |
买入 |
| 09:32:04 |
13.63 |
120 |
3612 |
卖出 |
| 09:32:07 |
13.6 |
1 |
3613 |
买入 |
| 09:32:10 |
13.6 |
18 |
3631 |
买入 |
| 09:32:13 |
13.6 |
14 |
3645 |
买入 |
| 09:32:16 |
13.6 |
16 |
3661 |
卖出 |
| 09:32:19 |
13.61 |
14 |
3675 |
买入 |
| 09:32:22 |
13.6 |
20 |
3695 |
卖出 |
| 09:32:25 |
13.59 |
30 |
3725 |
卖出 |
| 09:32:31 |
13.6 |
8 |
3733 |
买入 |
| 09:32:34 |
13.57 |
18 |
3751 |
卖出 |
| 09:32:37 |
13.54 |
109 |
3860 |
卖出 |
| 09:32:40 |
13.56 |
7 |
3867 |
买入 |
| 09:32:43 |
13.53 |
38 |
3905 |
卖出 |
| 09:32:46 |
13.54 |
36 |
3941 |
买入 |
| 09:32:49 |
13.53 |
377 |
4318 |
卖出 |
| 09:32:52 |
13.52 |
31 |
4349 |
卖出 |
| 09:32:55 |
13.54 |
80 |
4429 |
买入 |
| 09:32:58 |
13.55 |
25 |
4454 |
买入 |
| 09:33:01 |
13.55 |
4 |
4458 |
买入 |
| 09:33:04 |
13.51 |
240 |
4698 |
卖出 |
| 09:33:07 |
13.56 |
40 |
4738 |
买入 |
| 09:33:10 |
13.44 |
747 |
5485 |
卖出 |
| 09:33:13 |
13.55 |
17 |
5502 |
买入 |
| 09:33:16 |
13.54 |
30 |
5532 |
卖出 |
| 09:33:19 |
13.54 |
50 |
5582 |
买入 |
| 09:33:22 |
13.55 |
25 |
5607 |
卖出 |
| 09:33:25 |
13.58 |
29 |
5636 |
买入 |
| 09:33:28 |
13.64 |
76 |
5712 |
买入 |
| 09:33:31 |
13.66 |
31 |
5743 |
买入 |
| 09:33:34 |
13.62 |
37 |
5780 |
卖出 |
| 09:33:37 |
13.64 |
39 |
5819 |
买入 |
| 09:33:40 |
13.64 |
29 |
5848 |
买入 |
| 09:33:43 |
13.64 |
27 |
5875 |
买入 |
| 09:33:46 |
13.61 |
20 |
5895 |
卖出 |
| 09:33:49 |
13.63 |
4 |
5899 |
买入 |
| 09:33:52 |
13.64 |
33 |
5932 |
买入 |
| 09:33:55 |
13.64 |
12 |
5944 |
买入 |
| 09:33:58 |
13.65 |
4 |
5948 |
买入 |
| 09:34:01 |
13.65 |
2 |
5950 |
卖出 |
| 09:34:04 |
13.64 |
10 |
5960 |
卖出 |
| 09:34:07 |
13.63 |
5 |
5965 |
卖出 |
| 09:34:10 |
13.64 |
79 |
6044 |
买入 |
| 09:34:13 |
13.64 |
26 |
6070 |
买入 |
| 09:34:16 |
13.63 |
124 |
6194 |
卖出 |
| 09:34:19 |
13.6 |
13 |
6207 |
卖出 |
| 09:34:22 |
13.64 |
17 |
6224 |
买入 |
| 09:34:25 |
13.67 |
28 |
6252 |
买入 |
| 09:34:28 |
13.65 |
21 |
6273 |
卖出 |
| 09:34:31 |
13.65 |
23 |
6296 |
卖出 |
| 09:34:34 |
13.64 |
24 |
6320 |
买入 |
| 09:34:37 |
13.64 |
39 |
6359 |
买入 |
| 09:34:40 |
13.6 |
176 |
6535 |
卖出 |
| 09:34:46 |
13.62 |
11 |
6546 |
买入 |
| 09:34:49 |
13.64 |
11 |
6557 |
买入 |
| 09:34:52 |
13.61 |
3 |
6560 |
卖出 |
| 09:34:55 |
13.6 |
16 |
6576 |
卖出 |
| 09:34:58 |
13.58 |
113 |
6689 |
卖出 |
| 09:35:01 |
13.59 |
164 |
6853 |
买入 |
| 09:35:04 |
13.59 |
50 |
6903 |
买入 |
| 09:35:07 |
13.59 |
271 |
7174 |
买入 |
| 09:35:10 |
13.59 |
61 |
7235 |
买入 |
| 09:35:13 |
13.59 |
15 |
7250 |
买入 |
| 09:35:16 |
13.59 |
81 |
7331 |
买入 |
| 09:35:19 |
13.59 |
54 |
7385 |
买入 |
| 09:35:22 |
13.58 |
6 |
7391 |
卖出 |
| 09:35:28 |
13.57 |
2 |
7393 |
卖出 |
| 09:35:31 |
13.57 |
6 |
7399 |
卖出 |
| 09:35:34 |
13.56 |
3 |
7402 |
卖出 |
| 09:35:37 |
13.56 |
54 |
7456 |
卖出 |
| 09:35:40 |
13.56 |
23 |
7479 |
卖出 |
| 09:35:43 |
13.55 |
97 |
7576 |
卖出 |
| 09:35:46 |
13.55 |
20 |
7596 |
买入 |
| 09:35:49 |
13.56 |
18 |
7614 |
买入 |
| 09:35:55 |
13.53 |
34 |
7648 |
卖出 |
| 09:35:58 |
13.57 |
104 |
7752 |
买入 |
| 09:36:01 |
13.58 |
63 |
7815 |
买入 |
| 09:36:04 |
13.54 |
42 |
7857 |
卖出 |
| 09:36:07 |
13.59 |
22 |
7879 |
买入 |
| 09:36:10 |
13.59 |
46 |
7925 |
买入 |
| 09:36:13 |
13.59 |
18 |
7943 |
买入 |
| 09:36:16 |
13.59 |
66 |
8009 |
买入 |
| 09:36:19 |
13.59 |
54 |
8063 |
买入 |
| 09:36:22 |
13.59 |
5 |
8068 |
买入 |
| 09:36:25 |
13.6 |
193 |
8261 |
买入 |
| 09:36:28 |
13.63 |
21 |
8282 |
买入 |
| 09:36:31 |
13.64 |
23 |
8305 |
买入 |
| 09:36:34 |
13.65 |
7 |
8312 |
买入 |
| 09:36:37 |
13.66 |
23 |
8335 |
买入 |
| 09:36:40 |
13.66 |
14 |
8349 |
买入 |
| 09:36:43 |
13.61 |
12 |
8361 |
卖出 |
| 09:36:46 |
13.66 |
52 |
8413 |
买入 |
| 09:36:49 |
13.66 |
3 |
8416 |
买入 |
| 09:36:52 |
13.67 |
26 |
8442 |
买入 |
| 09:36:55 |
13.66 |
21 |
8463 |
卖出 |
| 09:36:58 |
13.67 |
3 |
8466 |
买入 |
| 09:37:04 |
13.63 |
8 |
8474 |
卖出 |
| 09:37:07 |
13.59 |
256 |
8730 |
卖出 |
| 09:37:10 |
13.6 |
208 |
8938 |
买入 |
| 09:37:13 |
13.6 |
8 |
8946 |
买入 |
| 09:37:16 |
13.56 |
24 |
8970 |
卖出 |
| 09:37:19 |
13.6 |
5 |
8975 |
买入 |
| 09:37:22 |
13.6 |
25 |
9000 |
买入 |
| 09:37:25 |
13.6 |
4 |
9004 |
买入 |
| 09:37:28 |
13.64 |
99 |
9103 |
买入 |
| 09:37:31 |
13.6 |
66 |
9169 |
卖出 |
| 09:37:34 |
13.6 |
3 |
9172 |
买入 |
| 09:37:37 |
13.59 |
8 |
9180 |
卖出 |
| 09:37:40 |
13.6 |
62 |
9242 |
买入 |
| 09:37:43 |
13.6 |
10 |
9252 |
买入 |
| 09:37:46 |
13.6 |
29 |
9281 |
买入 |
| 09:37:49 |
13.6 |
4 |
9285 |
买入 |
| 09:37:52 |
13.59 |
65 |
9350 |
卖出 |
| 09:37:55 |
13.59 |
22 |
9372 |
买入 |
| 09:37:58 |
13.59 |
7 |
9379 |
买入 |
| 09:38:01 |
13.6 |
30 |
9409 |
买入 |
| 09:38:04 |
13.58 |
9 |
9418 |
卖出 |
| 09:38:07 |
13.6 |
4 |
9422 |
买入 |
| 09:38:10 |
13.6 |
13 |
9435 |
买入 |
| 09:38:13 |
13.6 |
46 |
9481 |
买入 |
| 09:38:16 |
13.6 |
2 |
9483 |
卖出 |
| 09:38:19 |
13.6 |
3 |
9486 |
买入 |
| 09:38:25 |
13.6 |
2 |
9488 |
卖出 |
| 09:38:31 |
13.57 |
174 |
9662 |
卖出 |
| 09:38:34 |
13.58 |
3 |
9665 |
卖出 |
| 09:38:37 |
13.58 |
18 |
9683 |
卖出 |
| 09:38:40 |
13.58 |
66 |
9749 |
买入 |
| 09:38:43 |
13.59 |
19 |
9768 |
买入 |
| 09:38:46 |
13.59 |
12 |
9780 |
买入 |
| 09:38:49 |
13.59 |
13 |
9793 |
买入 |
| 09:38:52 |
13.58 |
2 |
9795 |
卖出 |
| 09:38:55 |
13.58 |
11 |
9806 |
买入 |
| 09:38:58 |
13.56 |
74 |
9880 |
卖出 |
| 09:39:01 |
13.65 |
98 |
9978 |
买入 |
| 09:39:04 |
13.63 |
1 |
9979 |
买入 |
| 09:39:28 |
13.6 |
1 |
9980 |
卖出 |
| 09:39:34 |
13.63 |
86 |
10066 |
买入 |
| 09:39:37 |
13.63 |
42 |
10108 |
卖出 |
| 09:39:40 |
13.63 |
1 |
10109 |
卖出 |
| 09:39:43 |
13.63 |
9 |
10118 |
卖出 |
| 09:39:46 |
13.63 |
61 |
10179 |
卖出 |
| 09:39:49 |
13.63 |
5 |
10184 |
卖出 |
| 09:39:52 |
13.63 |
116 |
10300 |
卖出 |
| 09:39:55 |
13.63 |
67 |
10367 |
卖出 |
| 09:40:01 |
13.63 |
13 |
10380 |
买入 |
| 09:40:04 |
13.63 |
33 |
10413 |
买入 |
| 09:40:07 |
13.62 |
9 |
10422 |
卖出 |
| 09:40:13 |
13.62 |
29 |
10451 |
买入 |
| 09:40:16 |
13.62 |
37 |
10488 |
买入 |
| 09:40:19 |
13.61 |
7 |
10495 |
卖出 |
| 09:40:22 |
13.61 |
7 |
10502 |
卖出 |
| 09:40:25 |
13.61 |
1 |
10503 |
卖出 |
| 09:40:28 |
13.62 |
16 |
10519 |
买入 |
| 09:40:31 |
13.61 |
1 |
10520 |
卖出 |
| 09:40:34 |
13.61 |
12 |
10532 |
卖出 |
| 09:40:37 |
13.61 |
4 |
10536 |
卖出 |
| 09:40:40 |
13.61 |
2 |
10538 |
卖出 |
| 09:40:43 |
13.61 |
6 |
10544 |
卖出 |
| 09:40:46 |
13.61 |
2 |
10546 |
卖出 |
| 09:40:49 |
13.61 |
24 |
10570 |
卖出 |
| 09:40:52 |
13.59 |
183 |
10753 |
卖出 |
| 09:40:55 |
13.59 |
10 |
10763 |
卖出 |
| 09:40:58 |
13.59 |
17 |
10780 |
买入 |
| 09:41:01 |
13.59 |
26 |
10806 |
卖出 |
| 09:41:04 |
13.6 |
2 |
10808 |
买入 |
| 09:41:07 |
13.6 |
1 |
10809 |
卖出 |
| 09:41:10 |
13.6 |
10 |
10819 |
卖出 |
| 09:41:13 |
13.6 |
15 |
10834 |
卖出 |
| 09:41:16 |
13.61 |
8 |
10842 |
买入 |
| 09:41:19 |
13.62 |
250 |
11092 |
买入 |
| 09:41:22 |
13.59 |
324 |
11416 |
卖出 |
| 09:41:25 |
13.62 |
62 |
11478 |
买入 |
| 09:41:28 |
13.65 |
27 |
11505 |
买入 |
| 09:41:31 |
13.67 |
13 |
11518 |
买入 |
| 09:41:34 |
13.65 |
2 |
11520 |
卖出 |
| 09:41:37 |
13.67 |
5 |
11525 |
买入 |
| 09:41:40 |
13.65 |
83 |
11608 |
卖出 |
| 09:41:43 |
13.65 |
7 |
11615 |
买入 |
| 09:41:46 |
13.62 |
6 |
11621 |
卖出 |
| 09:41:49 |
13.65 |
6 |
11627 |
买入 |
| 09:41:52 |
13.64 |
5 |
11632 |
卖出 |
| 09:41:55 |
13.63 |
55 |
11687 |
卖出 |
| 09:41:58 |
13.64 |
72 |
11759 |
买入 |
| 09:42:01 |
13.65 |
50 |
11809 |
买入 |
| 09:42:04 |
13.65 |
20 |
11829 |
买入 |
| 09:42:07 |
13.64 |
1 |
11830 |
卖出 |
| 09:42:10 |
13.63 |
11 |
11841 |
卖出 |
| 09:42:13 |
13.64 |
35 |
11876 |
买入 |
| 09:42:16 |
13.64 |
11 |
11887 |
卖出 |
| 09:42:19 |
13.62 |
2 |
11889 |
卖出 |
| 09:42:22 |
13.62 |
55 |
11944 |
卖出 |
| 09:42:25 |
13.62 |
6 |
11950 |
卖出 |
| 09:42:28 |
13.62 |
4 |
11954 |
卖出 |
| 09:42:31 |
13.62 |
22 |
11976 |
卖出 |
| 09:42:37 |
13.58 |
7 |
11983 |
卖出 |
| 09:42:40 |
13.58 |
20 |
12003 |
买入 |
| 09:42:43 |
13.59 |
26 |
12029 |
买入 |
| 09:42:46 |
13.6 |
21 |
12050 |
买入 |
| 09:42:49 |
13.62 |
9 |
12059 |
买入 |
| 09:42:52 |
13.6 |
9 |
12068 |
卖出 |
| 09:42:55 |
13.6 |
13 |
12081 |
买入 |
| 09:42:58 |
13.6 |
13 |
12094 |
买入 |
| 09:43:01 |
13.55 |
832 |
12926 |
卖出 |
| 09:43:04 |
13.57 |
19 |
12945 |
买入 |
| 09:43:07 |
13.58 |
7 |
12952 |
卖出 |
| 09:43:10 |
13.58 |
7 |
12959 |
卖出 |
| 09:43:13 |
13.58 |
2 |
12961 |
卖出 |
| 09:43:16 |
13.55 |
23 |
12984 |
卖出 |
| 09:43:19 |
13.58 |
5 |
12989 |
买入 |
| 09:43:22 |
13.56 |
6 |
12995 |
卖出 |
| 09:43:25 |
13.58 |
23 |
13018 |
买入 |
| 09:43:28 |
13.56 |
12 |
13030 |
卖出 |
| 09:43:31 |
13.56 |
112 |
13142 |
卖出 |
| 09:43:34 |
13.56 |
7 |
13149 |
卖出 |
| 09:43:37 |
13.57 |
24 |
13173 |
买入 |
| 09:43:40 |
13.54 |
44 |
13217 |
卖出 |
| 09:43:43 |
13.53 |
52 |
13269 |
卖出 |
| 09:43:46 |
13.53 |
4 |
13273 |
卖出 |
| 09:43:49 |
13.54 |
161 |
13434 |
买入 |
| 09:43:52 |
13.52 |
58 |
13492 |
卖出 |
| 09:43:55 |
13.53 |
14 |
13506 |
买入 |
| 09:43:58 |
13.53 |
43 |
13549 |
买入 |
| 09:44:01 |
13.54 |
64 |
13613 |
买入 |
| 09:44:04 |
13.57 |
109 |
13722 |
买入 |
| 09:44:07 |
13.57 |
15 |
13737 |
买入 |
| 09:44:10 |
13.57 |
6 |
13743 |
买入 |
| 09:44:13 |
13.6 |
14 |
13757 |
买入 |
| 09:44:16 |
13.61 |
23 |
13780 |
买入 |
| 09:44:19 |
13.6 |
19 |
13799 |
卖出 |
| 09:44:22 |
13.61 |
16 |
13815 |
买入 |
| 09:44:25 |
13.61 |
24 |
13839 |
卖出 |
| 09:44:28 |
13.62 |
12 |
13851 |
卖出 |
| 09:44:31 |
13.62 |
9 |
13860 |
卖出 |
| 09:44:34 |
13.62 |
4 |
13864 |
卖出 |
| 09:44:37 |
13.61 |
29 |
13893 |
卖出 |
| 09:44:40 |
13.6 |
7 |
13900 |
卖出 |
| 09:44:43 |
13.6 |
2 |
13902 |
卖出 |
| 09:44:46 |
13.6 |
2 |
13904 |
卖出 |
| 09:44:49 |
13.6 |
2 |
13906 |
卖出 |
| 09:44:52 |
13.6 |
2 |
13908 |
卖出 |
| 09:44:55 |
13.6 |
2 |
13910 |
卖出 |
| 09:44:58 |
13.62 |
47 |
13957 |
买入 |
| 09:45:01 |
13.6 |
15 |
13972 |
卖出 |
| 09:45:04 |
13.59 |
3 |
13975 |
卖出 |
| 09:45:07 |
13.6 |
12 |
13987 |
买入 |
| 09:45:10 |
13.58 |
1 |
13988 |
卖出 |
| 09:45:13 |
13.58 |
5 |
13993 |
卖出 |
| 09:45:22 |
13.57 |
27 |
14020 |
卖出 |
| 09:45:25 |
13.57 |
1 |
14021 |
卖出 |
| 09:45:34 |
13.57 |
12 |
14033 |
卖出 |
| 09:45:37 |
13.56 |
13 |
14046 |
卖出 |
| 09:45:40 |
13.55 |
143 |
14189 |
卖出 |
| 09:45:46 |
13.55 |
22 |
14211 |
卖出 |
| 09:45:49 |
13.55 |
1 |
14212 |
买入 |