大丰实业[603081]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.88 |
6 |
6 |
集合竞价 |
| 09:15:18 |
11.86 |
10 |
10 |
集合竞价 |
| 09:19:06 |
11.86 |
14 |
14 |
集合竞价 |
| 09:19:48 |
11.86 |
16 |
16 |
集合竞价 |
| 09:21:15 |
11.86 |
16 |
16 |
集合竞价 |
| 09:23:33 |
11.84 |
16 |
16 |
集合竞价 |
| 09:23:51 |
11.84 |
16 |
16 |
集合竞价 |
| 09:24:15 |
11.82 |
16 |
16 |
集合竞价 |
| 09:24:57 |
11.82 |
18 |
18 |
集合竞价 |
| 09:25:00 |
11.82 |
18 |
18 |
集合竞价 |
| 09:25:04 |
11.82 |
18 |
36 |
买入 |
| 09:30:03 |
11.79 |
6 |
42 |
卖出 |
| 09:30:06 |
11.69 |
7 |
49 |
卖出 |
| 09:30:09 |
11.69 |
33 |
82 |
卖出 |
| 09:30:12 |
11.69 |
114 |
196 |
买入 |
| 09:30:15 |
11.74 |
74 |
270 |
买入 |
| 09:30:18 |
11.69 |
40 |
310 |
卖出 |
| 09:30:21 |
11.69 |
79 |
389 |
买入 |
| 09:30:24 |
11.68 |
13 |
402 |
卖出 |
| 09:30:30 |
11.73 |
1 |
403 |
买入 |
| 09:30:33 |
11.7 |
26 |
429 |
卖出 |
| 09:30:36 |
11.7 |
16 |
445 |
卖出 |
| 09:30:42 |
11.73 |
1 |
446 |
卖出 |
| 09:30:45 |
11.74 |
1 |
447 |
买入 |
| 09:30:48 |
11.74 |
25 |
472 |
买入 |
| 09:30:51 |
11.75 |
9 |
481 |
买入 |
| 09:30:54 |
11.75 |
4 |
485 |
买入 |
| 09:30:57 |
11.74 |
10 |
495 |
卖出 |
| 09:31:00 |
11.74 |
12 |
507 |
卖出 |
| 09:31:03 |
11.75 |
4 |
511 |
买入 |
| 09:31:09 |
11.73 |
12 |
523 |
买入 |
| 09:31:15 |
11.73 |
1 |
524 |
卖出 |
| 09:31:18 |
11.74 |
1 |
525 |
卖出 |
| 09:31:21 |
11.74 |
6 |
531 |
卖出 |
| 09:31:24 |
11.74 |
5 |
536 |
卖出 |
| 09:31:27 |
11.74 |
20 |
556 |
卖出 |
| 09:31:33 |
11.74 |
3 |
559 |
买入 |
| 09:31:36 |
11.75 |
4 |
563 |
买入 |
| 09:31:39 |
11.75 |
17 |
580 |
买入 |
| 09:31:42 |
11.75 |
2 |
582 |
卖出 |
| 09:31:45 |
11.75 |
5 |
587 |
卖出 |
| 09:31:51 |
11.75 |
24 |
611 |
卖出 |
| 09:31:54 |
11.75 |
24 |
635 |
卖出 |
| 09:31:57 |
11.74 |
11 |
646 |
卖出 |
| 09:32:00 |
11.72 |
3 |
649 |
卖出 |
| 09:32:03 |
11.74 |
15 |
664 |
买入 |
| 09:32:06 |
11.72 |
16 |
680 |
卖出 |
| 09:32:09 |
11.74 |
6 |
686 |
买入 |
| 09:32:12 |
11.74 |
1 |
687 |
卖出 |
| 09:32:15 |
11.74 |
1 |
688 |
卖出 |
| 09:32:18 |
11.74 |
5 |
693 |
卖出 |
| 09:32:21 |
11.74 |
2 |
695 |
卖出 |
| 09:32:24 |
11.74 |
3 |
698 |
卖出 |
| 09:32:27 |
11.75 |
23 |
721 |
买入 |
| 09:32:30 |
11.75 |
2 |
723 |
卖出 |
| 09:32:36 |
11.75 |
5 |
728 |
卖出 |
| 09:32:39 |
11.76 |
10 |
738 |
买入 |
| 09:32:45 |
11.76 |
1 |
739 |
卖出 |
| 09:32:48 |
11.75 |
3 |
742 |
卖出 |
| 09:33:00 |
11.76 |
5 |
747 |
买入 |
| 09:33:09 |
11.76 |
2 |
749 |
卖出 |
| 09:33:15 |
11.79 |
8 |
757 |
买入 |
| 09:33:24 |
11.79 |
9 |
766 |
买入 |
| 09:33:27 |
11.79 |
23 |
789 |
卖出 |
| 09:33:36 |
11.79 |
14 |
803 |
买入 |
| 09:33:39 |
11.79 |
2 |
805 |
买入 |
| 09:34:03 |
11.78 |
37 |
842 |
卖出 |
| 09:34:06 |
11.78 |
10 |
852 |
买入 |
| 09:34:09 |
11.78 |
26 |
878 |
买入 |
| 09:34:12 |
11.78 |
12 |
890 |
卖出 |
| 09:34:18 |
11.78 |
3 |
893 |
卖出 |
| 09:34:21 |
11.78 |
7 |
900 |
卖出 |
| 09:34:24 |
11.78 |
7 |
907 |
卖出 |
| 09:34:27 |
11.77 |
28 |
935 |
卖出 |
| 09:34:30 |
11.75 |
4 |
939 |
卖出 |
| 09:34:33 |
11.75 |
7 |
946 |
卖出 |
| 09:34:36 |
11.75 |
39 |
985 |
卖出 |
| 09:34:39 |
11.75 |
19 |
1004 |
卖出 |
| 09:34:42 |
11.75 |
24 |
1028 |
卖出 |
| 09:34:45 |
11.75 |
5 |
1033 |
卖出 |
| 09:34:48 |
11.75 |
6 |
1039 |
卖出 |
| 09:34:51 |
11.75 |
6 |
1045 |
卖出 |
| 09:34:54 |
11.75 |
19 |
1064 |
卖出 |
| 09:34:57 |
11.75 |
25 |
1089 |
卖出 |
| 09:35:00 |
11.74 |
39 |
1128 |
卖出 |
| 09:35:03 |
11.74 |
21 |
1149 |
卖出 |
| 09:35:06 |
11.72 |
16 |
1165 |
卖出 |
| 09:35:09 |
11.72 |
11 |
1176 |
卖出 |
| 09:35:12 |
11.69 |
8 |
1184 |
卖出 |
| 09:35:15 |
11.69 |
14 |
1198 |
卖出 |
| 09:35:18 |
11.68 |
1 |
1199 |
卖出 |
| 09:35:21 |
11.66 |
38 |
1237 |
卖出 |
| 09:35:24 |
11.69 |
10 |
1247 |
买入 |
| 09:35:27 |
11.69 |
4 |
1251 |
卖出 |
| 09:35:30 |
11.68 |
30 |
1281 |
卖出 |
| 09:35:36 |
11.7 |
11 |
1292 |
买入 |
| 09:35:39 |
11.71 |
1 |
1293 |
买入 |
| 09:35:42 |
11.71 |
2 |
1295 |
买入 |
| 09:35:45 |
11.71 |
7 |
1302 |
买入 |
| 09:35:48 |
11.71 |
2 |
1304 |
买入 |
| 09:35:51 |
11.71 |
2 |
1306 |
买入 |
| 09:35:57 |
11.72 |
6 |
1312 |
买入 |
| 09:36:00 |
11.72 |
17 |
1329 |
卖出 |
| 09:36:03 |
11.72 |
6 |
1335 |
卖出 |
| 09:36:06 |
11.72 |
3 |
1338 |
卖出 |
| 09:36:09 |
11.74 |
10 |
1348 |
买入 |
| 09:36:12 |
11.74 |
1 |
1349 |
买入 |
| 09:36:15 |
11.74 |
2 |
1351 |
买入 |
| 09:36:27 |
11.74 |
1 |
1352 |
买入 |
| 09:36:30 |
11.74 |
7 |
1359 |
买入 |
| 09:36:36 |
11.75 |
1 |
1360 |
买入 |
| 09:36:42 |
11.76 |
2 |
1362 |
买入 |
| 09:36:45 |
11.76 |
6 |
1368 |
买入 |
| 09:36:54 |
11.76 |
28 |
1396 |
卖出 |
| 09:36:57 |
11.76 |
25 |
1421 |
卖出 |
| 09:37:00 |
11.75 |
30 |
1451 |
卖出 |
| 09:37:03 |
11.74 |
248 |
1699 |
卖出 |
| 09:37:06 |
11.71 |
4 |
1703 |
卖出 |
| 09:37:09 |
11.75 |
20 |
1723 |
买入 |
| 09:37:15 |
11.74 |
5 |
1728 |
卖出 |
| 09:37:18 |
11.75 |
10 |
1738 |
买入 |
| 09:37:27 |
11.73 |
20 |
1758 |
卖出 |
| 09:37:39 |
11.75 |
21 |
1779 |
买入 |
| 09:37:42 |
11.75 |
6 |
1785 |
买入 |
| 09:37:45 |
11.76 |
4 |
1789 |
买入 |
| 09:37:48 |
11.75 |
54 |
1843 |
卖出 |
| 09:38:06 |
11.75 |
16 |
1859 |
买入 |
| 09:38:09 |
11.75 |
1 |
1860 |
卖出 |
| 09:38:12 |
11.74 |
70 |
1930 |
卖出 |
| 09:38:15 |
11.74 |
44 |
1974 |
卖出 |
| 09:38:18 |
11.73 |
3 |
1977 |
卖出 |
| 09:38:21 |
11.73 |
15 |
1992 |
卖出 |
| 09:38:24 |
11.73 |
12 |
2004 |
卖出 |
| 09:38:27 |
11.73 |
13 |
2017 |
卖出 |
| 09:38:30 |
11.71 |
7 |
2024 |
卖出 |
| 09:38:36 |
11.71 |
2 |
2026 |
卖出 |
| 09:38:39 |
11.71 |
9 |
2035 |
卖出 |
| 09:38:42 |
11.7 |
1 |
2036 |
卖出 |
| 09:38:45 |
11.73 |
20 |
2056 |
买入 |
| 09:38:57 |
11.71 |
18 |
2074 |
买入 |
| 09:39:00 |
11.7 |
54 |
2128 |
卖出 |
| 09:39:03 |
11.7 |
11 |
2139 |
卖出 |
| 09:39:06 |
11.7 |
32 |
2171 |
卖出 |
| 09:39:09 |
11.7 |
4 |
2175 |
卖出 |
| 09:39:12 |
11.7 |
1 |
2176 |
卖出 |
| 09:39:15 |
11.7 |
6 |
2182 |
卖出 |
| 09:39:18 |
11.7 |
10 |
2192 |
卖出 |
| 09:39:21 |
11.7 |
13 |
2205 |
卖出 |
| 09:39:27 |
11.68 |
142 |
2347 |
卖出 |
| 09:39:30 |
11.68 |
18 |
2365 |
卖出 |
| 09:39:33 |
11.69 |
20 |
2385 |
买入 |
| 09:39:51 |
11.69 |
13 |
2398 |
买入 |
| 09:40:18 |
11.7 |
10 |
2408 |
买入 |
| 09:40:21 |
11.7 |
1 |
2409 |
卖出 |
| 09:40:24 |
11.7 |
9 |
2418 |
卖出 |
| 09:40:27 |
11.7 |
7 |
2425 |
卖出 |
| 09:40:30 |
11.71 |
14 |
2439 |
买入 |
| 09:40:33 |
11.71 |
21 |
2460 |
卖出 |
| 09:40:36 |
11.71 |
9 |
2469 |
买入 |
| 09:40:39 |
11.71 |
3 |
2472 |
买入 |
| 09:40:42 |
11.71 |
3 |
2475 |
买入 |
| 09:40:54 |
11.7 |
1 |
2476 |
卖出 |
| 09:40:57 |
11.7 |
58 |
2534 |
卖出 |
| 09:41:00 |
11.69 |
17 |
2551 |
卖出 |
| 09:41:03 |
11.69 |
14 |
2565 |
卖出 |
| 09:41:06 |
11.7 |
32 |
2597 |
买入 |
| 09:41:12 |
11.7 |
20 |
2617 |
买入 |
| 09:41:15 |
11.7 |
38 |
2655 |
买入 |
| 09:41:18 |
11.7 |
2 |
2657 |
卖出 |
| 09:41:24 |
11.69 |
65 |
2722 |
卖出 |
| 09:41:27 |
11.69 |
15 |
2737 |
卖出 |
| 09:41:30 |
11.7 |
34 |
2771 |
买入 |
| 09:41:36 |
11.7 |
1 |
2772 |
买入 |
| 09:41:39 |
11.7 |
13 |
2785 |
买入 |
| 09:41:45 |
11.68 |
122 |
2907 |
卖出 |
| 09:41:48 |
11.68 |
3 |
2910 |
卖出 |
| 09:42:03 |
11.68 |
5 |
2915 |
卖出 |
| 09:42:06 |
11.68 |
45 |
2960 |
卖出 |
| 09:42:09 |
11.68 |
28 |
2988 |
卖出 |
| 09:42:12 |
11.68 |
18 |
3006 |
卖出 |
| 09:42:15 |
11.68 |
5 |
3011 |
卖出 |
| 09:42:18 |
11.68 |
11 |
3022 |
卖出 |
| 09:42:21 |
11.68 |
12 |
3034 |
卖出 |
| 09:42:24 |
11.68 |
2 |
3036 |
卖出 |
| 09:42:30 |
11.68 |
17 |
3053 |
卖出 |
| 09:43:24 |
11.68 |
48 |
3101 |
卖出 |
| 09:43:27 |
11.68 |
3 |
3104 |
卖出 |
| 09:43:30 |
11.68 |
1 |
3105 |
卖出 |
| 09:43:39 |
11.69 |
9 |
3114 |
买入 |
| 09:43:42 |
11.7 |
2 |
3116 |
买入 |
| 09:43:45 |
11.7 |
4 |
3120 |
买入 |
| 09:43:57 |
11.69 |
29 |
3149 |
卖出 |
| 09:44:06 |
11.69 |
40 |
3189 |
买入 |
| 09:44:09 |
11.69 |
549 |
3738 |
买入 |
| 09:44:12 |
11.7 |
45 |
3783 |
买入 |
| 09:44:15 |
11.7 |
28 |
3811 |
买入 |
| 09:44:18 |
11.7 |
6 |
3817 |
买入 |
| 09:44:33 |
11.73 |
9 |
3826 |
买入 |
| 09:44:36 |
11.74 |
4 |
3830 |
买入 |
| 09:44:39 |
11.74 |
1 |
3831 |
买入 |
| 09:44:45 |
11.75 |
8 |
3839 |
买入 |
| 09:44:48 |
11.77 |
2 |
3841 |
买入 |
| 09:44:51 |
11.74 |
130 |
3971 |
卖出 |
| 09:45:00 |
11.75 |
20 |
3991 |
买入 |
| 09:45:15 |
11.75 |
1 |
3992 |
卖出 |
| 09:45:18 |
11.78 |
267 |
4259 |
买入 |
| 09:45:24 |
11.76 |
15 |
4274 |
买入 |
| 09:45:27 |
11.76 |
14 |
4288 |
卖出 |
| 09:45:30 |
11.76 |
15 |
4303 |
卖出 |
| 09:45:36 |
11.77 |
2 |
4305 |
买入 |
| 09:45:42 |
11.76 |
4 |
4309 |
卖出 |
| 09:45:45 |
11.77 |
5 |
4314 |
买入 |
| 09:45:48 |
11.77 |
5 |
4319 |
卖出 |
| 09:45:51 |
11.76 |
7 |
4326 |
卖出 |
| 09:45:54 |
11.76 |
3 |
4329 |
卖出 |
| 09:46:06 |
11.77 |
5 |
4334 |
买入 |
| 09:46:15 |
11.77 |
9 |
4343 |
卖出 |
| 09:46:18 |
11.78 |
29 |
4372 |
买入 |
| 09:46:33 |
11.79 |
4 |
4376 |
买入 |
| 09:47:00 |
11.77 |
44 |
4420 |
卖出 |
| 09:47:03 |
11.77 |
1 |
4421 |
买入 |
| 09:47:24 |
11.76 |
26 |
4447 |
卖出 |
| 09:47:27 |
11.76 |
27 |
4474 |
卖出 |
| 09:47:30 |
11.76 |
41 |
4515 |
卖出 |
| 09:47:33 |
11.76 |
29 |
4544 |
卖出 |
| 09:48:06 |
11.76 |
10 |
4554 |
买入 |
| 09:48:09 |
11.75 |
10 |
4564 |
卖出 |
| 09:48:12 |
11.76 |
1 |
4565 |
买入 |
| 09:48:30 |
11.76 |
2 |
4567 |
买入 |
| 09:48:51 |
11.76 |
2 |
4569 |
买入 |
| 09:48:57 |
11.76 |
1 |
4570 |
买入 |
| 09:49:06 |
11.76 |
3 |
4573 |
买入 |
| 09:49:30 |
11.77 |
1 |
4574 |
买入 |
| 09:49:51 |
11.77 |
6 |
4580 |
买入 |
| 09:50:09 |
11.77 |
22 |
4602 |
买入 |
| 09:50:12 |
11.77 |
1 |
4603 |
买入 |
| 09:50:24 |
11.77 |
7 |
4610 |
买入 |
| 09:50:27 |
11.75 |
32 |
4642 |
卖出 |
| 09:50:30 |
11.75 |
9 |
4651 |
卖出 |
| 09:51:03 |
11.75 |
3 |
4654 |
卖出 |
| 09:51:12 |
11.74 |
4 |
4658 |
卖出 |
| 09:51:15 |
11.73 |
18 |
4676 |
卖出 |
| 09:51:24 |
11.74 |
2 |
4678 |
买入 |
| 09:51:39 |
11.74 |
10 |
4688 |
卖出 |
| 09:51:42 |
11.74 |
8 |
4696 |
卖出 |
| 09:51:45 |
11.74 |
22 |
4718 |
卖出 |
| 09:51:48 |
11.75 |
37 |
4755 |
买入 |
| 09:51:51 |
11.75 |
18 |
4773 |
卖出 |
| 09:51:54 |
11.75 |
19 |
4792 |
卖出 |
| 09:51:57 |
11.75 |
6 |
4798 |
卖出 |
| 09:52:24 |
11.74 |
6 |
4804 |
卖出 |
| 09:52:27 |
11.75 |
2 |
4806 |
买入 |
| 09:52:30 |
11.74 |
1 |
4807 |
卖出 |
| 09:52:57 |
11.74 |
45 |
4852 |
卖出 |
| 09:53:00 |
11.74 |
150 |
5002 |
卖出 |
| 09:53:03 |
11.73 |
7 |
5009 |
卖出 |
| 09:53:12 |
11.73 |
94 |
5103 |
卖出 |
| 09:53:15 |
11.73 |
17 |
5120 |
卖出 |
| 09:53:18 |
11.73 |
11 |
5131 |
卖出 |
| 09:53:21 |
11.73 |
8 |
5139 |
卖出 |
| 09:53:24 |
11.73 |
47 |
5186 |
卖出 |
| 09:53:27 |
11.72 |
4 |
5190 |
卖出 |
| 09:53:30 |
11.72 |
8 |
5198 |
卖出 |
| 09:53:33 |
11.72 |
8 |
5206 |
卖出 |
| 09:53:39 |
11.72 |
10 |
5216 |
卖出 |
| 09:53:57 |
11.71 |
35 |
5251 |
卖出 |
| 09:54:00 |
11.7 |
8 |
5259 |
卖出 |
| 09:54:06 |
11.7 |
15 |
5274 |
卖出 |
| 09:54:09 |
11.7 |
14 |
5288 |
卖出 |
| 09:54:12 |
11.7 |
3 |
5291 |
卖出 |
| 09:54:15 |
11.7 |
17 |
5308 |
卖出 |
| 09:54:18 |
11.7 |
15 |
5323 |
卖出 |
| 09:54:21 |
11.7 |
15 |
5338 |
卖出 |
| 09:54:24 |
11.7 |
7 |
5345 |
卖出 |
| 09:54:33 |
11.71 |
24 |
5369 |
买入 |
| 09:54:45 |
11.67 |
335 |
5704 |
卖出 |
| 09:55:09 |
11.68 |
2 |
5706 |
买入 |
| 09:55:12 |
11.68 |
5 |
5711 |
买入 |
| 09:55:15 |
11.68 |
12 |
5723 |
买入 |
| 09:55:18 |
11.68 |
37 |
5760 |
买入 |
| 09:55:21 |
11.68 |
19 |
5779 |
买入 |
| 09:55:24 |
11.68 |
34 |
5813 |
卖出 |
| 09:55:27 |
11.68 |
5 |
5818 |
买入 |
| 09:55:45 |
11.68 |
10 |
5828 |
买入 |
| 09:55:51 |
11.68 |
2 |
5830 |
买入 |
| 09:56:09 |
11.69 |
1 |
5831 |
买入 |
| 09:56:12 |
11.69 |
39 |
5870 |
买入 |
| 09:56:15 |
11.69 |
2 |
5872 |
买入 |
| 09:56:18 |
11.69 |
1 |
5873 |
卖出 |
| 09:56:27 |
11.72 |
10 |
5883 |
买入 |
| 09:56:36 |
11.7 |
11 |
5894 |
买入 |
| 09:56:42 |
11.7 |
17 |
5911 |
买入 |
| 09:56:57 |
11.72 |
10 |
5921 |
买入 |
| 09:57:39 |
11.71 |
15 |
5936 |
卖出 |
| 09:57:42 |
11.71 |
2 |
5938 |
买入 |
| 09:57:48 |
11.7 |
37 |
5975 |
卖出 |
| 09:57:51 |
11.71 |
2 |
5977 |
买入 |
| 09:57:54 |
11.71 |
2 |
5979 |
买入 |
| 09:58:09 |
11.71 |
2 |
5981 |
买入 |
| 09:58:12 |
11.71 |
1 |
5982 |
买入 |