大丰实业[603081]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
10.57 |
2 |
2 |
集合竞价 |
| 09:15:13 |
10.57 |
1 |
1 |
集合竞价 |
| 09:21:10 |
10.58 |
10 |
10 |
集合竞价 |
| 09:22:43 |
10.58 |
10 |
10 |
集合竞价 |
| 09:23:16 |
10.58 |
11 |
11 |
集合竞价 |
| 09:24:28 |
10.59 |
11 |
11 |
集合竞价 |
| 09:24:43 |
10.59 |
11 |
11 |
集合竞价 |
| 09:24:55 |
10.59 |
11 |
11 |
集合竞价 |
| 09:25:01 |
10.6 |
41 |
41 |
集合竞价 |
| 09:25:04 |
10.6 |
41 |
82 |
买入 |
| 09:30:04 |
10.59 |
4 |
86 |
卖出 |
| 09:30:07 |
10.59 |
10 |
96 |
卖出 |
| 09:30:10 |
10.59 |
76 |
172 |
买入 |
| 09:30:13 |
10.58 |
6 |
178 |
卖出 |
| 09:30:16 |
10.51 |
1 |
179 |
卖出 |
| 09:30:19 |
10.57 |
1 |
180 |
买入 |
| 09:30:22 |
10.51 |
9 |
189 |
卖出 |
| 09:30:25 |
10.51 |
47 |
236 |
买入 |
| 09:30:28 |
10.51 |
13 |
249 |
卖出 |
| 09:30:34 |
10.51 |
88 |
337 |
卖出 |
| 09:30:40 |
10.51 |
16 |
353 |
买入 |
| 09:30:49 |
10.51 |
52 |
405 |
买入 |
| 09:30:52 |
10.51 |
41 |
446 |
卖出 |
| 09:30:55 |
10.51 |
4 |
450 |
卖出 |
| 09:30:58 |
10.54 |
1 |
451 |
买入 |
| 09:31:07 |
10.52 |
3 |
454 |
买入 |
| 09:31:13 |
10.52 |
7 |
461 |
卖出 |
| 09:31:16 |
10.52 |
8 |
469 |
卖出 |
| 09:31:19 |
10.51 |
4 |
473 |
卖出 |
| 09:31:22 |
10.51 |
63 |
536 |
卖出 |
| 09:31:25 |
10.5 |
3 |
539 |
卖出 |
| 09:31:31 |
10.51 |
1 |
540 |
买入 |
| 09:31:34 |
10.5 |
1 |
541 |
卖出 |
| 09:31:37 |
10.5 |
10 |
551 |
卖出 |
| 09:31:40 |
10.5 |
15 |
566 |
卖出 |
| 09:31:46 |
10.48 |
3 |
569 |
卖出 |
| 09:31:49 |
10.48 |
1 |
570 |
买入 |
| 09:31:55 |
10.46 |
100 |
670 |
卖出 |
| 09:31:58 |
10.46 |
66 |
736 |
买入 |
| 09:32:01 |
10.46 |
1 |
737 |
买入 |
| 09:32:04 |
10.45 |
23 |
760 |
卖出 |
| 09:32:07 |
10.46 |
81 |
841 |
买入 |
| 09:32:10 |
10.46 |
28 |
869 |
买入 |
| 09:32:13 |
10.46 |
3 |
872 |
卖出 |
| 09:32:19 |
10.46 |
6 |
878 |
卖出 |
| 09:32:28 |
10.47 |
12 |
890 |
卖出 |
| 09:32:31 |
10.51 |
9 |
899 |
买入 |
| 09:32:37 |
10.48 |
2 |
901 |
卖出 |
| 09:32:40 |
10.48 |
9 |
910 |
买入 |
| 09:32:43 |
10.48 |
8 |
918 |
卖出 |
| 09:32:49 |
10.48 |
29 |
947 |
卖出 |
| 09:32:55 |
10.49 |
1 |
948 |
买入 |
| 09:32:58 |
10.48 |
6 |
954 |
买入 |
| 09:33:04 |
10.47 |
20 |
974 |
卖出 |
| 09:33:07 |
10.49 |
16 |
990 |
买入 |
| 09:33:10 |
10.47 |
11 |
1001 |
卖出 |
| 09:33:13 |
10.49 |
12 |
1013 |
买入 |
| 09:33:16 |
10.47 |
43 |
1056 |
卖出 |
| 09:33:19 |
10.49 |
4 |
1060 |
买入 |
| 09:33:31 |
10.49 |
21 |
1081 |
买入 |
| 09:33:37 |
10.5 |
21 |
1102 |
买入 |
| 09:33:40 |
10.56 |
32 |
1134 |
买入 |
| 09:33:46 |
10.5 |
76 |
1210 |
卖出 |
| 09:33:49 |
10.56 |
49 |
1259 |
买入 |
| 09:33:52 |
10.51 |
24 |
1283 |
卖出 |
| 09:33:58 |
10.56 |
10 |
1293 |
买入 |
| 09:34:04 |
10.56 |
1 |
1294 |
买入 |
| 09:34:07 |
10.56 |
10 |
1304 |
买入 |
| 09:34:10 |
10.56 |
3 |
1307 |
卖出 |
| 09:34:19 |
10.56 |
28 |
1335 |
卖出 |
| 09:34:31 |
10.53 |
11 |
1346 |
卖出 |
| 09:34:34 |
10.53 |
10 |
1356 |
买入 |
| 09:34:37 |
10.52 |
3 |
1359 |
卖出 |
| 09:34:46 |
10.52 |
1 |
1360 |
卖出 |
| 09:34:49 |
10.52 |
1 |
1361 |
卖出 |
| 09:34:55 |
10.52 |
1 |
1362 |
卖出 |
| 09:34:58 |
10.53 |
10 |
1372 |
买入 |
| 09:35:01 |
10.52 |
11 |
1383 |
卖出 |
| 09:35:04 |
10.53 |
17 |
1400 |
买入 |
| 09:35:13 |
10.53 |
44 |
1444 |
买入 |
| 09:35:16 |
10.53 |
70 |
1514 |
买入 |
| 09:35:19 |
10.53 |
38 |
1552 |
买入 |
| 09:35:22 |
10.55 |
17 |
1569 |
买入 |
| 09:35:28 |
10.55 |
17 |
1586 |
买入 |
| 09:35:31 |
10.55 |
10 |
1596 |
买入 |
| 09:35:43 |
10.56 |
1 |
1597 |
买入 |
| 09:35:46 |
10.55 |
29 |
1626 |
卖出 |
| 09:35:55 |
10.55 |
1 |
1627 |
买入 |
| 09:36:04 |
10.56 |
53 |
1680 |
买入 |
| 09:36:10 |
10.56 |
10 |
1690 |
买入 |
| 09:36:13 |
10.55 |
2 |
1692 |
卖出 |
| 09:36:19 |
10.55 |
14 |
1706 |
卖出 |
| 09:36:22 |
10.55 |
30 |
1736 |
买入 |
| 09:36:34 |
10.55 |
20 |
1756 |
买入 |
| 09:36:49 |
10.55 |
26 |
1782 |
买入 |
| 09:37:01 |
10.55 |
7 |
1789 |
买入 |
| 09:37:10 |
10.55 |
90 |
1879 |
买入 |
| 09:37:13 |
10.55 |
24 |
1903 |
买入 |
| 09:37:28 |
10.56 |
41 |
1944 |
买入 |
| 09:37:31 |
10.55 |
4 |
1948 |
卖出 |
| 09:37:40 |
10.56 |
2 |
1950 |
买入 |
| 09:37:55 |
10.56 |
2 |
1952 |
买入 |
| 09:38:01 |
10.56 |
2 |
1954 |
买入 |
| 09:38:04 |
10.56 |
59 |
2013 |
买入 |
| 09:38:07 |
10.56 |
11 |
2024 |
买入 |
| 09:38:10 |
10.56 |
47 |
2071 |
买入 |
| 09:38:13 |
10.56 |
10 |
2081 |
买入 |
| 09:38:16 |
10.57 |
13 |
2094 |
买入 |
| 09:38:19 |
10.57 |
4 |
2098 |
买入 |
| 09:38:25 |
10.57 |
5 |
2103 |
买入 |
| 09:38:28 |
10.57 |
10 |
2113 |
买入 |
| 09:38:34 |
10.57 |
10 |
2123 |
买入 |
| 09:38:40 |
10.57 |
2 |
2125 |
买入 |
| 09:38:43 |
10.57 |
62 |
2187 |
卖出 |
| 09:38:46 |
10.57 |
3 |
2190 |
卖出 |
| 09:38:49 |
10.58 |
40 |
2230 |
买入 |
| 09:39:04 |
10.56 |
2 |
2232 |
卖出 |
| 09:39:07 |
10.57 |
73 |
2305 |
买入 |
| 09:39:10 |
10.55 |
1 |
2306 |
卖出 |
| 09:39:13 |
10.55 |
6 |
2312 |
卖出 |
| 09:39:31 |
10.55 |
10 |
2322 |
卖出 |
| 09:39:34 |
10.55 |
6 |
2328 |
卖出 |
| 09:39:46 |
10.55 |
4 |
2332 |
买入 |
| 09:39:49 |
10.55 |
1 |
2333 |
卖出 |
| 09:40:07 |
10.53 |
56 |
2389 |
卖出 |
| 09:40:19 |
10.53 |
2 |
2391 |
买入 |
| 09:40:22 |
10.53 |
7 |
2398 |
买入 |
| 09:40:25 |
10.53 |
1 |
2399 |
买入 |
| 09:40:43 |
10.53 |
6 |
2405 |
买入 |
| 09:40:46 |
10.52 |
8 |
2413 |
卖出 |
| 09:40:49 |
10.52 |
30 |
2443 |
卖出 |
| 09:40:58 |
10.52 |
116 |
2559 |
买入 |
| 09:41:01 |
10.52 |
40 |
2599 |
买入 |
| 09:41:04 |
10.53 |
35 |
2634 |
买入 |
| 09:41:10 |
10.52 |
1 |
2635 |
卖出 |
| 09:42:10 |
10.54 |
1 |
2636 |
卖出 |
| 09:42:13 |
10.53 |
25 |
2661 |
卖出 |
| 09:42:16 |
10.53 |
1 |
2662 |
卖出 |
| 09:42:19 |
10.54 |
15 |
2677 |
买入 |
| 09:42:22 |
10.53 |
13 |
2690 |
卖出 |
| 09:42:25 |
10.54 |
17 |
2707 |
买入 |
| 09:42:28 |
10.54 |
14 |
2721 |
买入 |
| 09:42:46 |
10.54 |
30 |
2751 |
卖出 |
| 09:43:01 |
10.55 |
31 |
2782 |
买入 |
| 09:43:25 |
10.56 |
5 |
2787 |
买入 |
| 09:43:55 |
10.56 |
10 |
2797 |
买入 |
| 09:44:04 |
10.56 |
1 |
2798 |
买入 |
| 09:44:10 |
10.56 |
13 |
2811 |
买入 |
| 09:44:13 |
10.56 |
153 |
2964 |
买入 |
| 09:44:16 |
10.56 |
16 |
2980 |
买入 |
| 09:44:19 |
10.56 |
10 |
2990 |
买入 |
| 09:44:22 |
10.56 |
2 |
2992 |
买入 |
| 09:44:31 |
10.57 |
3 |
2995 |
买入 |
| 09:44:46 |
10.57 |
3 |
2998 |
买入 |
| 09:44:55 |
10.57 |
29 |
3027 |
买入 |
| 09:44:58 |
10.57 |
1 |
3028 |
买入 |
| 09:45:01 |
10.57 |
6 |
3034 |
买入 |
| 09:45:13 |
10.56 |
8 |
3042 |
卖出 |
| 09:45:16 |
10.57 |
6 |
3048 |
买入 |
| 09:45:28 |
10.57 |
7 |
3055 |
买入 |
| 09:45:31 |
10.57 |
3 |
3058 |
买入 |
| 09:45:40 |
10.58 |
82 |
3140 |
买入 |
| 09:45:43 |
10.58 |
9 |
3149 |
买入 |
| 09:45:49 |
10.58 |
2 |
3151 |
买入 |
| 09:45:52 |
10.58 |
236 |
3387 |
买入 |
| 09:45:55 |
10.58 |
1 |
3388 |
买入 |
| 09:45:58 |
10.58 |
1 |
3389 |
买入 |
| 09:46:01 |
10.58 |
14 |
3403 |
买入 |
| 09:46:04 |
10.58 |
1 |
3404 |
买入 |
| 09:46:07 |
10.58 |
23 |
3427 |
买入 |
| 09:46:10 |
10.59 |
6 |
3433 |
买入 |
| 09:46:19 |
10.59 |
9 |
3442 |
买入 |
| 09:46:25 |
10.59 |
24 |
3466 |
买入 |
| 09:46:28 |
10.6 |
83 |
3549 |
买入 |
| 09:46:31 |
10.6 |
10 |
3559 |
买入 |
| 09:46:37 |
10.6 |
52 |
3611 |
买入 |
| 09:46:40 |
10.6 |
10 |
3621 |
买入 |
| 09:46:43 |
10.6 |
76 |
3697 |
买入 |
| 09:46:46 |
10.6 |
31 |
3728 |
买入 |
| 09:46:49 |
10.6 |
39 |
3767 |
买入 |
| 09:46:55 |
10.61 |
4 |
3771 |
买入 |
| 09:47:04 |
10.61 |
21 |
3792 |
买入 |
| 09:47:07 |
10.61 |
22 |
3814 |
买入 |
| 09:47:10 |
10.61 |
1 |
3815 |
卖出 |
| 09:47:13 |
10.6 |
50 |
3865 |
卖出 |
| 09:47:40 |
10.65 |
73 |
3938 |
买入 |
| 09:47:52 |
10.65 |
8 |
3946 |
买入 |
| 09:48:07 |
10.65 |
8 |
3954 |
买入 |
| 09:48:16 |
10.64 |
1 |
3955 |
买入 |
| 09:48:22 |
10.64 |
10 |
3965 |
买入 |
| 09:48:37 |
10.63 |
10 |
3975 |
买入 |
| 09:48:43 |
10.63 |
20 |
3995 |
买入 |
| 09:48:46 |
10.62 |
15 |
4010 |
卖出 |
| 09:48:58 |
10.62 |
11 |
4021 |
卖出 |
| 09:49:07 |
10.62 |
19 |
4040 |
买入 |
| 09:49:10 |
10.62 |
1 |
4041 |
卖出 |
| 09:49:16 |
10.62 |
4 |
4045 |
买入 |
| 09:49:28 |
10.64 |
1 |
4046 |
买入 |
| 09:49:31 |
10.64 |
2 |
4048 |
买入 |
| 09:49:34 |
10.64 |
7 |
4055 |
卖出 |
| 09:49:46 |
10.64 |
1 |
4056 |
卖出 |
| 09:49:52 |
10.65 |
30 |
4086 |
买入 |
| 09:49:55 |
10.64 |
1 |
4087 |
卖出 |
| 09:49:58 |
10.62 |
2 |
4089 |
卖出 |
| 09:50:04 |
10.64 |
10 |
4099 |
买入 |
| 09:50:07 |
10.64 |
10 |
4109 |
买入 |
| 09:50:13 |
10.64 |
10 |
4119 |
买入 |
| 09:50:25 |
10.64 |
1 |
4120 |
买入 |
| 09:51:10 |
10.65 |
42 |
4162 |
买入 |
| 09:51:16 |
10.66 |
121 |
4283 |
买入 |
| 09:51:19 |
10.67 |
2 |
4285 |
买入 |
| 09:51:22 |
10.67 |
2 |
4287 |
买入 |
| 09:51:34 |
10.67 |
10 |
4297 |
买入 |
| 09:51:40 |
10.67 |
10 |
4307 |
买入 |
| 09:51:43 |
10.67 |
16 |
4323 |
买入 |
| 09:52:07 |
10.67 |
25 |
4348 |
卖出 |
| 09:52:10 |
10.67 |
4 |
4352 |
买入 |
| 09:52:13 |
10.68 |
121 |
4473 |
买入 |
| 09:52:16 |
10.7 |
2 |
4475 |
买入 |
| 09:52:22 |
10.68 |
59 |
4534 |
卖出 |
| 09:52:46 |
10.7 |
40 |
4574 |
买入 |
| 09:52:49 |
10.7 |
1 |
4575 |
卖出 |
| 09:52:58 |
10.7 |
40 |
4615 |
卖出 |
| 09:53:13 |
10.71 |
1 |
4616 |
买入 |
| 09:53:16 |
10.71 |
2 |
4618 |
买入 |
| 09:53:28 |
10.72 |
19 |
4637 |
买入 |
| 09:53:31 |
10.72 |
17 |
4654 |
买入 |
| 09:53:34 |
10.71 |
1 |
4655 |
卖出 |
| 09:53:43 |
10.72 |
20 |
4675 |
买入 |
| 09:53:46 |
10.72 |
1 |
4676 |
买入 |
| 09:53:49 |
10.72 |
13 |
4689 |
买入 |
| 09:53:52 |
10.71 |
26 |
4715 |
卖出 |
| 09:54:01 |
10.72 |
51 |
4766 |
买入 |
| 09:54:04 |
10.72 |
1 |
4767 |
买入 |
| 09:54:07 |
10.72 |
10 |
4777 |
买入 |
| 09:54:19 |
10.72 |
30 |
4807 |
买入 |
| 09:54:22 |
10.71 |
20 |
4827 |
卖出 |
| 09:54:25 |
10.72 |
22 |
4849 |
买入 |
| 09:54:34 |
10.71 |
70 |
4919 |
卖出 |
| 09:54:37 |
10.71 |
30 |
4949 |
卖出 |
| 09:54:40 |
10.71 |
3 |
4952 |
卖出 |
| 09:54:43 |
10.71 |
3 |
4955 |
卖出 |
| 09:54:46 |
10.71 |
43 |
4998 |
卖出 |
| 09:54:49 |
10.71 |
5 |
5003 |
买入 |
| 09:54:58 |
10.7 |
5 |
5008 |
卖出 |
| 09:55:01 |
10.7 |
4 |
5012 |
卖出 |
| 09:55:04 |
10.7 |
4 |
5016 |
卖出 |
| 09:55:13 |
10.71 |
35 |
5051 |
买入 |
| 09:55:37 |
10.7 |
8 |
5059 |
买入 |
| 09:55:43 |
10.7 |
4 |
5063 |
卖出 |
| 09:55:46 |
10.7 |
3 |
5066 |
卖出 |
| 09:55:52 |
10.7 |
14 |
5080 |
卖出 |
| 09:56:31 |
10.71 |
45 |
5125 |
买入 |
| 09:56:34 |
10.71 |
16 |
5141 |
买入 |
| 09:56:52 |
10.71 |
3 |
5144 |
买入 |
| 09:57:01 |
10.71 |
16 |
5160 |
买入 |
| 09:57:07 |
10.72 |
3 |
5163 |
买入 |
| 09:57:10 |
10.72 |
6 |
5169 |
买入 |
| 09:57:13 |
10.72 |
5 |
5174 |
买入 |
| 09:57:22 |
10.72 |
4 |
5178 |
买入 |
| 09:57:25 |
10.7 |
352 |
5530 |
卖出 |
| 09:57:34 |
10.72 |
13 |
5543 |
买入 |
| 09:57:55 |
10.74 |
30 |
5573 |
买入 |
| 09:57:58 |
10.72 |
10 |
5583 |
卖出 |
| 09:58:04 |
10.73 |
10 |
5593 |
买入 |
| 09:58:07 |
10.73 |
4 |
5597 |
卖出 |
| 09:58:10 |
10.73 |
3 |
5600 |
卖出 |
| 09:58:13 |
10.73 |
3 |
5603 |
卖出 |
| 09:58:37 |
10.73 |
29 |
5632 |
买入 |
| 09:58:40 |
10.72 |
19 |
5651 |
卖出 |
| 09:58:46 |
10.72 |
9 |
5660 |
买入 |
| 09:58:52 |
10.72 |
55 |
5715 |
买入 |
| 09:58:58 |
10.71 |
20 |
5735 |
卖出 |
| 09:59:07 |
10.72 |
1 |
5736 |
买入 |
| 09:59:10 |
10.71 |
13 |
5749 |
卖出 |
| 09:59:16 |
10.7 |
30 |
5779 |
卖出 |
| 09:59:22 |
10.71 |
180 |
5959 |
买入 |
| 09:59:37 |
10.71 |
10 |
5969 |
买入 |
| 09:59:40 |
10.7 |
5 |
5974 |
卖出 |
| 09:59:43 |
10.72 |
16 |
5990 |
买入 |
| 10:00:04 |
10.72 |
5 |
5995 |
买入 |
| 10:00:10 |
10.71 |
17 |
6012 |
卖出 |
| 10:00:13 |
10.71 |
30 |
6042 |
卖出 |
| 10:00:25 |
10.71 |
1 |
6043 |
买入 |
| 10:00:28 |
10.71 |
2 |
6045 |
买入 |
| 10:00:37 |
10.7 |
2 |
6047 |
卖出 |
| 10:00:40 |
10.7 |
7 |
6054 |
卖出 |
| 10:00:43 |
10.7 |
51 |
6105 |
卖出 |
| 10:00:46 |
10.71 |
5 |
6110 |
买入 |
| 10:00:55 |
10.71 |
20 |
6130 |
买入 |
| 10:01:01 |
10.71 |
1 |
6131 |
买入 |
| 10:01:04 |
10.71 |
6 |
6137 |
买入 |
| 10:01:07 |
10.71 |
7 |
6144 |
卖出 |
| 10:01:13 |
10.71 |
1 |
6145 |
买入 |
| 10:01:19 |
10.7 |
3 |
6148 |
卖出 |
| 10:01:28 |
10.7 |
323 |
6471 |
卖出 |
| 10:01:34 |
10.7 |
17 |
6488 |
买入 |
| 10:01:37 |
10.69 |
3 |
6491 |
卖出 |
| 10:01:40 |
10.68 |
567 |
7058 |
卖出 |
| 10:01:49 |
10.67 |
3 |
7061 |
卖出 |