大丰实业[603081]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
11.26 |
1 |
1 |
集合竞价 |
| 09:15:14 |
11.26 |
1 |
1 |
集合竞价 |
| 09:16:43 |
11.28 |
10 |
10 |
集合竞价 |
| 09:17:13 |
11.28 |
10 |
10 |
集合竞价 |
| 09:19:10 |
11.28 |
10 |
10 |
集合竞价 |
| 09:20:22 |
11.28 |
15 |
15 |
集合竞价 |
| 09:21:22 |
11.28 |
15 |
15 |
集合竞价 |
| 09:21:28 |
11.28 |
15 |
15 |
集合竞价 |
| 09:22:58 |
11.28 |
15 |
15 |
集合竞价 |
| 09:24:13 |
11.28 |
15 |
15 |
集合竞价 |
| 09:24:16 |
11.22 |
20 |
20 |
集合竞价 |
| 09:25:04 |
11.22 |
20 |
40 |
卖出 |
| 09:30:05 |
11.29 |
58 |
98 |
买入 |
| 09:30:08 |
11.25 |
6 |
104 |
卖出 |
| 09:30:11 |
11.27 |
26 |
130 |
买入 |
| 09:30:14 |
11.23 |
27 |
157 |
卖出 |
| 09:30:17 |
11.27 |
6 |
163 |
买入 |
| 09:30:20 |
11.27 |
8 |
171 |
买入 |
| 09:30:23 |
11.25 |
39 |
210 |
卖出 |
| 09:30:26 |
11.25 |
1 |
211 |
买入 |
| 09:30:29 |
11.26 |
6 |
217 |
卖出 |
| 09:30:32 |
11.26 |
2 |
219 |
买入 |
| 09:30:35 |
11.26 |
9 |
228 |
买入 |
| 09:30:38 |
11.25 |
5 |
233 |
卖出 |
| 09:30:41 |
11.27 |
69 |
302 |
买入 |
| 09:30:44 |
11.27 |
74 |
376 |
买入 |
| 09:30:47 |
11.29 |
9 |
385 |
买入 |
| 09:30:50 |
11.29 |
13 |
398 |
买入 |
| 09:30:53 |
11.2 |
175 |
573 |
卖出 |
| 09:30:56 |
11.29 |
100 |
673 |
买入 |
| 09:30:59 |
11.29 |
3 |
676 |
买入 |
| 09:31:02 |
11.28 |
5 |
681 |
买入 |
| 09:31:05 |
11.28 |
4 |
685 |
买入 |
| 09:31:08 |
11.28 |
1 |
686 |
买入 |
| 09:31:14 |
11.28 |
6 |
692 |
买入 |
| 09:31:17 |
11.28 |
19 |
711 |
卖出 |
| 09:31:20 |
11.28 |
10 |
721 |
卖出 |
| 09:31:23 |
11.29 |
7 |
728 |
买入 |
| 09:31:26 |
11.29 |
14 |
742 |
买入 |
| 09:31:29 |
11.29 |
28 |
770 |
卖出 |
| 09:31:32 |
11.29 |
11 |
781 |
买入 |
| 09:31:35 |
11.29 |
23 |
804 |
卖出 |
| 09:31:38 |
11.28 |
21 |
825 |
卖出 |
| 09:31:41 |
11.28 |
18 |
843 |
买入 |
| 09:31:44 |
11.28 |
19 |
862 |
卖出 |
| 09:31:53 |
11.25 |
60 |
922 |
卖出 |
| 09:31:56 |
11.28 |
2 |
924 |
买入 |
| 09:31:59 |
11.28 |
2 |
926 |
买入 |
| 09:32:02 |
11.28 |
12 |
938 |
买入 |
| 09:32:05 |
11.29 |
1 |
939 |
买入 |
| 09:32:08 |
11.29 |
2 |
941 |
买入 |
| 09:32:11 |
11.3 |
81 |
1022 |
买入 |
| 09:32:14 |
11.3 |
11 |
1033 |
买入 |
| 09:32:17 |
11.29 |
11 |
1044 |
卖出 |
| 09:32:29 |
11.3 |
7 |
1051 |
买入 |
| 09:32:32 |
11.3 |
3 |
1054 |
买入 |
| 09:32:35 |
11.3 |
2 |
1056 |
买入 |
| 09:32:38 |
11.29 |
15 |
1071 |
卖出 |
| 09:32:44 |
11.29 |
17 |
1088 |
卖出 |
| 09:32:47 |
11.3 |
12 |
1100 |
买入 |
| 09:32:50 |
11.3 |
164 |
1264 |
买入 |
| 09:32:53 |
11.3 |
4 |
1268 |
买入 |
| 09:32:56 |
11.3 |
40 |
1308 |
买入 |
| 09:33:02 |
11.3 |
32 |
1340 |
买入 |
| 09:33:05 |
11.3 |
2 |
1342 |
买入 |
| 09:33:08 |
11.3 |
2 |
1344 |
买入 |
| 09:33:11 |
11.3 |
5 |
1349 |
买入 |
| 09:33:14 |
11.3 |
4 |
1353 |
卖出 |
| 09:33:23 |
11.31 |
4 |
1357 |
买入 |
| 09:33:26 |
11.3 |
8 |
1365 |
卖出 |
| 09:33:32 |
11.31 |
1 |
1366 |
买入 |
| 09:33:35 |
11.31 |
38 |
1404 |
买入 |
| 09:33:38 |
11.31 |
9 |
1413 |
买入 |
| 09:33:41 |
11.31 |
22 |
1435 |
买入 |
| 09:33:44 |
11.32 |
71 |
1506 |
买入 |
| 09:33:47 |
11.32 |
35 |
1541 |
买入 |
| 09:34:02 |
11.3 |
98 |
1639 |
卖出 |
| 09:34:05 |
11.3 |
1 |
1640 |
买入 |
| 09:34:08 |
11.3 |
1 |
1641 |
买入 |
| 09:34:11 |
11.3 |
7 |
1648 |
买入 |
| 09:34:14 |
11.3 |
5 |
1653 |
买入 |
| 09:34:17 |
11.31 |
3 |
1656 |
买入 |
| 09:34:32 |
11.3 |
32 |
1688 |
卖出 |
| 09:34:35 |
11.3 |
40 |
1728 |
卖出 |
| 09:34:44 |
11.31 |
14 |
1742 |
买入 |
| 09:34:47 |
11.31 |
26 |
1768 |
买入 |
| 09:34:53 |
11.31 |
1 |
1769 |
买入 |
| 09:34:56 |
11.3 |
8 |
1777 |
卖出 |
| 09:35:02 |
11.31 |
8 |
1785 |
买入 |
| 09:35:05 |
11.31 |
1 |
1786 |
买入 |
| 09:35:08 |
11.3 |
31 |
1817 |
卖出 |
| 09:35:11 |
11.31 |
50 |
1867 |
买入 |
| 09:35:17 |
11.31 |
11 |
1878 |
买入 |
| 09:35:20 |
11.3 |
8 |
1886 |
卖出 |
| 09:35:23 |
11.3 |
25 |
1911 |
卖出 |
| 09:35:29 |
11.3 |
6 |
1917 |
卖出 |
| 09:35:35 |
11.3 |
6 |
1923 |
卖出 |
| 09:35:44 |
11.3 |
8 |
1931 |
买入 |
| 09:35:53 |
11.3 |
1 |
1932 |
买入 |
| 09:35:56 |
11.29 |
2 |
1934 |
卖出 |
| 09:35:59 |
11.29 |
7 |
1941 |
卖出 |
| 09:36:02 |
11.3 |
8 |
1949 |
买入 |
| 09:36:08 |
11.3 |
5 |
1954 |
买入 |
| 09:36:11 |
11.3 |
4 |
1958 |
买入 |
| 09:36:17 |
11.3 |
30 |
1988 |
买入 |
| 09:36:20 |
11.3 |
9 |
1997 |
买入 |
| 09:36:23 |
11.3 |
5 |
2002 |
买入 |
| 09:36:26 |
11.3 |
17 |
2019 |
买入 |
| 09:36:32 |
11.3 |
10 |
2029 |
卖出 |
| 09:36:41 |
11.3 |
5 |
2034 |
卖出 |
| 09:36:59 |
11.3 |
6 |
2040 |
卖出 |
| 09:37:05 |
11.3 |
14 |
2054 |
买入 |
| 09:37:08 |
11.3 |
5 |
2059 |
买入 |
| 09:37:11 |
11.29 |
8 |
2067 |
卖出 |
| 09:37:14 |
11.29 |
10 |
2077 |
卖出 |
| 09:37:20 |
11.28 |
4 |
2081 |
卖出 |
| 09:37:23 |
11.28 |
27 |
2108 |
卖出 |
| 09:37:26 |
11.28 |
6 |
2114 |
买入 |
| 09:37:32 |
11.28 |
1 |
2115 |
买入 |
| 09:37:35 |
11.28 |
1 |
2116 |
买入 |
| 09:37:38 |
11.27 |
1 |
2117 |
卖出 |
| 09:37:41 |
11.28 |
6 |
2123 |
买入 |
| 09:37:47 |
11.27 |
6 |
2129 |
卖出 |
| 09:37:50 |
11.27 |
4 |
2133 |
买入 |
| 09:37:53 |
11.28 |
13 |
2146 |
买入 |
| 09:37:56 |
11.28 |
28 |
2174 |
买入 |
| 09:37:59 |
11.28 |
14 |
2188 |
卖出 |
| 09:38:02 |
11.31 |
17 |
2205 |
买入 |
| 09:38:05 |
11.28 |
4 |
2209 |
卖出 |
| 09:38:08 |
11.28 |
1 |
2210 |
卖出 |
| 09:38:11 |
11.28 |
10 |
2220 |
卖出 |
| 09:38:14 |
11.28 |
5 |
2225 |
卖出 |
| 09:38:17 |
11.28 |
2 |
2227 |
卖出 |
| 09:38:20 |
11.28 |
1 |
2228 |
买入 |
| 09:38:23 |
11.29 |
15 |
2243 |
买入 |
| 09:38:26 |
11.29 |
5 |
2248 |
卖出 |
| 09:38:35 |
11.29 |
1 |
2249 |
买入 |
| 09:38:41 |
11.29 |
2 |
2251 |
买入 |
| 09:38:44 |
11.29 |
6 |
2257 |
买入 |
| 09:38:47 |
11.3 |
16 |
2273 |
买入 |
| 09:38:50 |
11.3 |
1 |
2274 |
买入 |
| 09:38:59 |
11.29 |
62 |
2336 |
买入 |
| 09:39:02 |
11.31 |
47 |
2383 |
买入 |
| 09:39:05 |
11.28 |
15 |
2398 |
卖出 |
| 09:39:08 |
11.28 |
1 |
2399 |
卖出 |
| 09:39:11 |
11.31 |
10 |
2409 |
买入 |
| 09:39:14 |
11.28 |
8 |
2417 |
卖出 |
| 09:39:17 |
11.28 |
4 |
2421 |
卖出 |
| 09:39:20 |
11.28 |
3 |
2424 |
买入 |
| 09:39:23 |
11.31 |
9 |
2433 |
买入 |
| 09:39:35 |
11.28 |
4 |
2437 |
卖出 |
| 09:39:44 |
11.29 |
6 |
2443 |
买入 |
| 09:39:47 |
11.29 |
2 |
2445 |
买入 |
| 09:39:56 |
11.28 |
2 |
2447 |
卖出 |
| 09:40:02 |
11.3 |
5 |
2452 |
买入 |
| 09:40:05 |
11.28 |
8 |
2460 |
卖出 |
| 09:40:08 |
11.28 |
10 |
2470 |
买入 |
| 09:40:11 |
11.28 |
4 |
2474 |
买入 |
| 09:40:14 |
11.27 |
9 |
2483 |
卖出 |
| 09:40:17 |
11.27 |
6 |
2489 |
卖出 |
| 09:40:20 |
11.27 |
3 |
2492 |
卖出 |
| 09:40:23 |
11.27 |
11 |
2503 |
卖出 |
| 09:40:26 |
11.27 |
11 |
2514 |
卖出 |
| 09:40:29 |
11.27 |
20 |
2534 |
卖出 |
| 09:40:35 |
11.27 |
14 |
2548 |
卖出 |
| 09:40:38 |
11.27 |
19 |
2567 |
卖出 |
| 09:40:59 |
11.27 |
40 |
2607 |
卖出 |
| 09:41:02 |
11.25 |
42 |
2649 |
卖出 |
| 09:41:05 |
11.25 |
2 |
2651 |
卖出 |
| 09:41:08 |
11.25 |
19 |
2670 |
卖出 |
| 09:41:11 |
11.25 |
4 |
2674 |
卖出 |
| 09:41:17 |
11.25 |
20 |
2694 |
卖出 |
| 09:41:29 |
11.26 |
3 |
2697 |
买入 |
| 09:41:32 |
11.26 |
6 |
2703 |
买入 |
| 09:41:35 |
11.26 |
3 |
2706 |
卖出 |
| 09:41:38 |
11.26 |
7 |
2713 |
买入 |
| 09:41:41 |
11.25 |
30 |
2743 |
卖出 |
| 09:41:50 |
11.26 |
6 |
2749 |
卖出 |
| 09:42:05 |
11.26 |
21 |
2770 |
卖出 |
| 09:42:08 |
11.26 |
9 |
2779 |
卖出 |
| 09:42:11 |
11.26 |
5 |
2784 |
卖出 |
| 09:42:14 |
11.26 |
2 |
2786 |
买入 |
| 09:42:17 |
11.26 |
13 |
2799 |
买入 |
| 09:42:26 |
11.25 |
1 |
2800 |
卖出 |
| 09:42:32 |
11.25 |
20 |
2820 |
卖出 |
| 09:42:38 |
11.26 |
1 |
2821 |
买入 |
| 09:42:44 |
11.25 |
4 |
2825 |
卖出 |
| 09:42:47 |
11.25 |
13 |
2838 |
卖出 |
| 09:42:59 |
11.25 |
9 |
2847 |
卖出 |
| 09:43:02 |
11.25 |
2 |
2849 |
卖出 |
| 09:43:05 |
11.25 |
104 |
2953 |
卖出 |
| 09:43:08 |
11.24 |
76 |
3029 |
卖出 |
| 09:43:11 |
11.27 |
217 |
3246 |
买入 |
| 09:43:35 |
11.27 |
2 |
3248 |
买入 |
| 09:43:38 |
11.27 |
2 |
3250 |
买入 |
| 09:43:50 |
11.26 |
1 |
3251 |
卖出 |
| 09:43:53 |
11.26 |
1 |
3252 |
卖出 |
| 09:43:56 |
11.26 |
2 |
3254 |
卖出 |
| 09:44:02 |
11.26 |
1 |
3255 |
卖出 |
| 09:44:05 |
11.25 |
22 |
3277 |
卖出 |
| 09:44:08 |
11.26 |
4 |
3281 |
买入 |
| 09:44:11 |
11.25 |
13 |
3294 |
卖出 |
| 09:44:23 |
11.25 |
1 |
3295 |
卖出 |
| 09:44:26 |
11.26 |
13 |
3308 |
买入 |
| 09:44:44 |
11.26 |
1 |
3309 |
买入 |
| 09:44:47 |
11.25 |
1 |
3310 |
卖出 |
| 09:44:59 |
11.25 |
34 |
3344 |
卖出 |
| 09:45:02 |
11.25 |
1 |
3345 |
卖出 |
| 09:45:05 |
11.25 |
11 |
3356 |
卖出 |
| 09:45:08 |
11.25 |
13 |
3369 |
卖出 |
| 09:45:11 |
11.24 |
13 |
3382 |
卖出 |
| 09:45:26 |
11.24 |
19 |
3401 |
卖出 |
| 09:45:35 |
11.25 |
6 |
3407 |
买入 |
| 09:45:38 |
11.24 |
9 |
3416 |
卖出 |
| 09:45:41 |
11.24 |
14 |
3430 |
卖出 |
| 09:45:47 |
11.24 |
6 |
3436 |
买入 |
| 09:45:50 |
11.24 |
5 |
3441 |
买入 |
| 09:45:59 |
11.25 |
20 |
3461 |
买入 |
| 09:46:02 |
11.24 |
16 |
3477 |
卖出 |
| 09:46:05 |
11.24 |
14 |
3491 |
买入 |
| 09:46:08 |
11.23 |
30 |
3521 |
卖出 |
| 09:46:11 |
11.23 |
10 |
3531 |
卖出 |
| 09:46:14 |
11.23 |
25 |
3556 |
卖出 |
| 09:46:17 |
11.24 |
2 |
3558 |
买入 |
| 09:46:20 |
11.23 |
8 |
3566 |
卖出 |
| 09:46:35 |
11.24 |
22 |
3588 |
买入 |
| 09:46:38 |
11.24 |
1 |
3589 |
买入 |
| 09:46:41 |
11.24 |
2 |
3591 |
买入 |
| 09:46:50 |
11.25 |
38 |
3629 |
买入 |
| 09:46:53 |
11.25 |
11 |
3640 |
买入 |
| 09:46:56 |
11.25 |
18 |
3658 |
买入 |
| 09:47:05 |
11.28 |
12 |
3670 |
买入 |
| 09:47:08 |
11.25 |
1 |
3671 |
卖出 |
| 09:47:11 |
11.27 |
19 |
3690 |
买入 |
| 09:47:14 |
11.25 |
1 |
3691 |
卖出 |
| 09:47:23 |
11.27 |
14 |
3705 |
买入 |
| 09:47:26 |
11.25 |
42 |
3747 |
卖出 |
| 09:47:29 |
11.25 |
1 |
3748 |
卖出 |
| 09:47:41 |
11.27 |
12 |
3760 |
买入 |
| 09:47:44 |
11.27 |
24 |
3784 |
买入 |
| 09:47:50 |
11.27 |
13 |
3797 |
买入 |
| 09:47:53 |
11.25 |
1 |
3798 |
卖出 |
| 09:48:02 |
11.27 |
26 |
3824 |
买入 |
| 09:48:05 |
11.27 |
12 |
3836 |
买入 |
| 09:48:08 |
11.25 |
3 |
3839 |
卖出 |
| 09:48:11 |
11.26 |
2 |
3841 |
卖出 |
| 09:48:14 |
11.27 |
20 |
3861 |
买入 |
| 09:48:20 |
11.27 |
18 |
3879 |
买入 |
| 09:48:23 |
11.28 |
11 |
3890 |
买入 |
| 09:48:26 |
11.27 |
8 |
3898 |
卖出 |
| 09:48:32 |
11.27 |
1 |
3899 |
卖出 |
| 09:48:35 |
11.27 |
2 |
3901 |
卖出 |
| 09:48:38 |
11.27 |
2 |
3903 |
卖出 |
| 09:48:44 |
11.27 |
2 |
3905 |
买入 |
| 09:48:50 |
11.28 |
23 |
3928 |
买入 |
| 09:48:53 |
11.26 |
2 |
3930 |
卖出 |
| 09:48:56 |
11.27 |
7 |
3937 |
买入 |
| 09:49:08 |
11.26 |
17 |
3954 |
卖出 |
| 09:49:17 |
11.26 |
1 |
3955 |
卖出 |
| 09:49:20 |
11.26 |
7 |
3962 |
卖出 |
| 09:49:23 |
11.25 |
1 |
3963 |
卖出 |
| 09:49:32 |
11.25 |
3 |
3966 |
卖出 |
| 09:49:35 |
11.25 |
3 |
3969 |
卖出 |
| 09:49:38 |
11.25 |
31 |
4000 |
卖出 |
| 09:49:53 |
11.24 |
2 |
4002 |
卖出 |
| 09:49:56 |
11.24 |
5 |
4007 |
卖出 |
| 09:50:05 |
11.23 |
29 |
4036 |
卖出 |
| 09:50:08 |
11.23 |
5 |
4041 |
卖出 |
| 09:50:11 |
11.23 |
17 |
4058 |
卖出 |
| 09:50:14 |
11.23 |
10 |
4068 |
卖出 |
| 09:50:17 |
11.22 |
7 |
4075 |
卖出 |
| 09:50:20 |
11.22 |
2 |
4077 |
卖出 |
| 09:50:23 |
11.22 |
53 |
4130 |
卖出 |
| 09:50:26 |
11.22 |
9 |
4139 |
卖出 |
| 09:50:32 |
11.22 |
10 |
4149 |
卖出 |
| 09:50:44 |
11.23 |
18 |
4167 |
买入 |
| 09:50:47 |
11.22 |
81 |
4248 |
卖出 |
| 09:50:50 |
11.22 |
2 |
4250 |
买入 |
| 09:50:56 |
11.22 |
1 |
4251 |
买入 |
| 09:51:02 |
11.21 |
51 |
4302 |
卖出 |
| 09:51:05 |
11.22 |
18 |
4320 |
买入 |
| 09:51:08 |
11.21 |
5 |
4325 |
卖出 |
| 09:51:11 |
11.25 |
34 |
4359 |
买入 |
| 09:51:14 |
11.25 |
15 |
4374 |
卖出 |
| 09:51:35 |
11.25 |
1 |
4375 |
买入 |
| 09:51:38 |
11.25 |
1 |
4376 |
买入 |
| 09:51:53 |
11.23 |
27 |
4403 |
卖出 |
| 09:52:05 |
11.25 |
8 |
4411 |
买入 |
| 09:52:11 |
11.24 |
14 |
4425 |
买入 |
| 09:52:17 |
11.24 |
6 |
4431 |
买入 |
| 09:52:23 |
11.24 |
1 |
4432 |
买入 |
| 09:52:26 |
11.24 |
2 |
4434 |
买入 |
| 09:52:29 |
11.24 |
5 |
4439 |
买入 |
| 09:52:32 |
11.23 |
5 |
4444 |
卖出 |
| 09:52:38 |
11.24 |
2 |
4446 |
买入 |
| 09:52:44 |
11.23 |
5 |
4451 |
卖出 |
| 09:52:56 |
11.24 |
1 |
4452 |
买入 |
| 09:53:02 |
11.24 |
2 |
4454 |
买入 |
| 09:53:05 |
11.24 |
20 |
4474 |
卖出 |
| 09:53:08 |
11.24 |
2 |
4476 |
卖出 |