大丰实业[603081]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.67 |
63 |
63 |
集合竞价 |
| 09:15:07 |
10.38 |
26 |
26 |
集合竞价 |
| 09:15:16 |
10.42 |
26 |
26 |
集合竞价 |
| 09:15:34 |
10.6 |
62 |
62 |
集合竞价 |
| 09:15:49 |
10.6 |
62 |
62 |
集合竞价 |
| 09:17:07 |
10.6 |
72 |
72 |
集合竞价 |
| 09:19:04 |
10.6 |
87 |
87 |
集合竞价 |
| 09:19:10 |
10.6 |
51 |
51 |
集合竞价 |
| 09:20:16 |
10.59 |
51 |
51 |
集合竞价 |
| 09:21:16 |
10.59 |
51 |
51 |
集合竞价 |
| 09:21:37 |
10.59 |
51 |
51 |
集合竞价 |
| 09:21:43 |
10.59 |
51 |
51 |
集合竞价 |
| 09:21:49 |
10.59 |
51 |
51 |
集合竞价 |
| 09:22:01 |
10.58 |
51 |
51 |
集合竞价 |
| 09:22:10 |
10.55 |
60 |
60 |
集合竞价 |
| 09:22:43 |
10.55 |
90 |
90 |
集合竞价 |
| 09:23:01 |
10.55 |
98 |
98 |
集合竞价 |
| 09:23:19 |
10.55 |
128 |
128 |
集合竞价 |
| 09:23:31 |
10.55 |
130 |
130 |
集合竞价 |
| 09:23:52 |
10.53 |
130 |
130 |
集合竞价 |
| 09:23:55 |
10.52 |
130 |
130 |
集合竞价 |
| 09:24:13 |
10.42 |
153 |
153 |
集合竞价 |
| 09:24:22 |
10.42 |
173 |
173 |
集合竞价 |
| 09:24:43 |
10.42 |
173 |
173 |
集合竞价 |
| 09:24:46 |
10.42 |
183 |
183 |
集合竞价 |
| 09:24:49 |
10.42 |
198 |
198 |
集合竞价 |
| 09:24:52 |
10.42 |
198 |
198 |
集合竞价 |
| 09:24:58 |
10.42 |
234 |
234 |
集合竞价 |
| 09:25:03 |
10.42 |
234 |
468 |
卖出 |
| 09:30:02 |
10.43 |
4 |
472 |
买入 |
| 09:30:05 |
10.42 |
105 |
577 |
卖出 |
| 09:30:08 |
10.42 |
73 |
650 |
买入 |
| 09:30:11 |
10.4 |
44 |
694 |
卖出 |
| 09:30:14 |
10.35 |
46 |
740 |
卖出 |
| 09:30:17 |
10.35 |
41 |
781 |
卖出 |
| 09:30:20 |
10.35 |
118 |
899 |
买入 |
| 09:30:23 |
10.33 |
50 |
949 |
卖出 |
| 09:30:26 |
10.33 |
26 |
975 |
卖出 |
| 09:30:29 |
10.33 |
17 |
992 |
卖出 |
| 09:30:32 |
10.26 |
387 |
1379 |
卖出 |
| 09:30:35 |
10.25 |
25 |
1404 |
卖出 |
| 09:30:38 |
10.26 |
8 |
1412 |
买入 |
| 09:30:41 |
10.23 |
11 |
1423 |
卖出 |
| 09:30:44 |
10.25 |
11 |
1434 |
买入 |
| 09:30:47 |
10.25 |
3 |
1437 |
买入 |
| 09:30:50 |
10.25 |
39 |
1476 |
买入 |
| 09:30:53 |
10.26 |
3 |
1479 |
买入 |
| 09:30:56 |
10.26 |
139 |
1618 |
买入 |
| 09:30:59 |
10.26 |
73 |
1691 |
买入 |
| 09:31:02 |
10.26 |
101 |
1792 |
买入 |
| 09:31:05 |
10.26 |
41 |
1833 |
买入 |
| 09:31:08 |
10.25 |
253 |
2086 |
卖出 |
| 09:31:11 |
10.25 |
73 |
2159 |
买入 |
| 09:31:14 |
10.35 |
14 |
2173 |
买入 |
| 09:31:17 |
10.35 |
3 |
2176 |
买入 |
| 09:31:26 |
10.35 |
1 |
2177 |
买入 |
| 09:31:29 |
10.35 |
1 |
2178 |
买入 |
| 09:31:32 |
10.35 |
1 |
2179 |
买入 |
| 09:31:35 |
10.35 |
4 |
2183 |
买入 |
| 09:31:38 |
10.35 |
38 |
2221 |
买入 |
| 09:31:41 |
10.35 |
9 |
2230 |
买入 |
| 09:31:44 |
10.35 |
30 |
2260 |
买入 |
| 09:31:47 |
10.35 |
35 |
2295 |
买入 |
| 09:31:50 |
10.35 |
1 |
2296 |
卖出 |
| 09:31:53 |
10.39 |
85 |
2381 |
买入 |
| 09:32:05 |
10.36 |
21 |
2402 |
卖出 |
| 09:32:14 |
10.38 |
1 |
2403 |
买入 |
| 09:32:23 |
10.38 |
3 |
2406 |
买入 |
| 09:32:38 |
10.38 |
15 |
2421 |
卖出 |
| 09:32:44 |
10.38 |
1 |
2422 |
卖出 |
| 09:32:47 |
10.38 |
10 |
2432 |
卖出 |
| 09:32:50 |
10.38 |
3 |
2435 |
买入 |
| 09:32:53 |
10.38 |
9 |
2444 |
买入 |
| 09:32:56 |
10.36 |
31 |
2475 |
卖出 |
| 09:32:59 |
10.39 |
20 |
2495 |
买入 |
| 09:33:05 |
10.39 |
2 |
2497 |
买入 |
| 09:33:08 |
10.39 |
6 |
2503 |
买入 |
| 09:33:11 |
10.39 |
2 |
2505 |
买入 |
| 09:33:14 |
10.39 |
10 |
2515 |
买入 |
| 09:33:17 |
10.36 |
2 |
2517 |
卖出 |
| 09:33:20 |
10.38 |
3 |
2520 |
买入 |
| 09:33:26 |
10.36 |
18 |
2538 |
买入 |
| 09:33:35 |
10.38 |
4 |
2542 |
买入 |
| 09:33:38 |
10.36 |
2 |
2544 |
卖出 |
| 09:33:41 |
10.38 |
1 |
2545 |
买入 |
| 09:33:44 |
10.39 |
1 |
2546 |
买入 |
| 09:33:47 |
10.39 |
4 |
2550 |
买入 |
| 09:33:53 |
10.39 |
14 |
2564 |
买入 |
| 09:33:59 |
10.39 |
2 |
2566 |
买入 |
| 09:34:02 |
10.39 |
47 |
2613 |
买入 |
| 09:34:14 |
10.39 |
1 |
2614 |
卖出 |
| 09:34:17 |
10.39 |
4 |
2618 |
卖出 |
| 09:34:20 |
10.39 |
18 |
2636 |
卖出 |
| 09:34:23 |
10.39 |
13 |
2649 |
卖出 |
| 09:34:26 |
10.39 |
1 |
2650 |
卖出 |
| 09:34:35 |
10.39 |
27 |
2677 |
卖出 |
| 09:34:41 |
10.39 |
10 |
2687 |
卖出 |
| 09:34:44 |
10.39 |
1 |
2688 |
买入 |
| 09:34:47 |
10.4 |
70 |
2758 |
买入 |
| 09:35:02 |
10.38 |
112 |
2870 |
卖出 |
| 09:35:05 |
10.38 |
34 |
2904 |
卖出 |
| 09:35:08 |
10.38 |
19 |
2923 |
卖出 |
| 09:35:11 |
10.38 |
5 |
2928 |
卖出 |
| 09:35:14 |
10.39 |
56 |
2984 |
买入 |
| 09:35:29 |
10.4 |
1 |
2985 |
买入 |
| 09:35:41 |
10.4 |
10 |
2995 |
买入 |
| 09:35:56 |
10.4 |
3 |
2998 |
买入 |
| 09:35:59 |
10.4 |
11 |
3009 |
买入 |
| 09:36:02 |
10.4 |
9 |
3018 |
买入 |
| 09:36:05 |
10.4 |
1 |
3019 |
卖出 |
| 09:36:08 |
10.4 |
10 |
3029 |
卖出 |
| 09:36:11 |
10.39 |
49 |
3078 |
卖出 |
| 09:36:14 |
10.39 |
3 |
3081 |
买入 |
| 09:36:17 |
10.38 |
43 |
3124 |
卖出 |
| 09:36:20 |
10.38 |
42 |
3166 |
卖出 |
| 09:36:23 |
10.38 |
33 |
3199 |
卖出 |
| 09:36:26 |
10.4 |
179 |
3378 |
买入 |
| 09:36:32 |
10.39 |
2 |
3380 |
卖出 |
| 09:36:41 |
10.39 |
8 |
3388 |
卖出 |
| 09:36:50 |
10.4 |
93 |
3481 |
买入 |
| 09:36:53 |
10.41 |
133 |
3614 |
买入 |
| 09:36:56 |
10.41 |
18 |
3632 |
买入 |
| 09:37:02 |
10.4 |
33 |
3665 |
卖出 |
| 09:37:05 |
10.4 |
58 |
3723 |
买入 |
| 09:37:08 |
10.4 |
10 |
3733 |
买入 |
| 09:37:11 |
10.4 |
27 |
3760 |
买入 |
| 09:37:14 |
10.4 |
2 |
3762 |
买入 |
| 09:37:17 |
10.4 |
84 |
3846 |
买入 |
| 09:37:20 |
10.4 |
69 |
3915 |
买入 |
| 09:37:23 |
10.4 |
5 |
3920 |
买入 |
| 09:37:26 |
10.39 |
1 |
3921 |
卖出 |
| 09:37:29 |
10.4 |
3 |
3924 |
买入 |
| 09:37:35 |
10.4 |
15 |
3939 |
买入 |
| 09:37:38 |
10.4 |
17 |
3956 |
买入 |
| 09:37:41 |
10.39 |
61 |
4017 |
卖出 |
| 09:38:14 |
10.42 |
1 |
4018 |
买入 |
| 09:38:20 |
10.42 |
1 |
4019 |
买入 |
| 09:38:32 |
10.41 |
13 |
4032 |
卖出 |
| 09:38:35 |
10.42 |
35 |
4067 |
买入 |
| 09:38:38 |
10.43 |
14 |
4081 |
买入 |
| 09:38:44 |
10.43 |
1 |
4082 |
买入 |
| 09:38:47 |
10.45 |
4 |
4086 |
买入 |
| 09:38:56 |
10.47 |
56 |
4142 |
买入 |
| 09:38:59 |
10.47 |
13 |
4155 |
买入 |
| 09:39:02 |
10.47 |
10 |
4165 |
买入 |
| 09:39:05 |
10.47 |
9 |
4174 |
买入 |
| 09:39:08 |
10.47 |
7 |
4181 |
卖出 |
| 09:39:26 |
10.49 |
12 |
4193 |
买入 |
| 09:39:35 |
10.49 |
1 |
4194 |
买入 |
| 09:39:44 |
10.49 |
20 |
4214 |
买入 |
| 09:39:50 |
10.49 |
25 |
4239 |
买入 |
| 09:39:53 |
10.49 |
27 |
4266 |
买入 |
| 09:40:02 |
10.49 |
27 |
4293 |
卖出 |
| 09:40:11 |
10.49 |
3 |
4296 |
买入 |
| 09:40:17 |
10.49 |
1 |
4297 |
卖出 |
| 09:40:20 |
10.49 |
28 |
4325 |
卖出 |
| 09:40:26 |
10.5 |
27 |
4352 |
买入 |
| 09:40:29 |
10.47 |
90 |
4442 |
卖出 |
| 09:40:32 |
10.48 |
71 |
4513 |
买入 |
| 09:40:35 |
10.5 |
110 |
4623 |
买入 |
| 09:40:53 |
10.49 |
101 |
4724 |
买入 |
| 09:40:56 |
10.49 |
1 |
4725 |
卖出 |
| 09:41:14 |
10.5 |
70 |
4795 |
买入 |
| 09:41:17 |
10.5 |
4 |
4799 |
买入 |
| 09:41:20 |
10.5 |
2 |
4801 |
买入 |
| 09:41:32 |
10.5 |
14 |
4815 |
卖出 |
| 09:41:59 |
10.51 |
15 |
4830 |
买入 |
| 09:42:11 |
10.53 |
56 |
4886 |
买入 |
| 09:42:32 |
10.52 |
23 |
4909 |
卖出 |
| 09:42:38 |
10.52 |
20 |
4929 |
买入 |
| 09:42:41 |
10.52 |
21 |
4950 |
买入 |
| 09:42:44 |
10.52 |
21 |
4971 |
买入 |
| 09:42:59 |
10.52 |
5 |
4976 |
买入 |
| 09:43:14 |
10.53 |
1 |
4977 |
买入 |
| 09:43:17 |
10.52 |
1 |
4978 |
卖出 |
| 09:43:20 |
10.52 |
30 |
5008 |
卖出 |
| 09:43:26 |
10.52 |
14 |
5022 |
买入 |
| 09:43:29 |
10.52 |
7 |
5029 |
买入 |
| 09:43:32 |
10.52 |
10 |
5039 |
买入 |
| 09:43:59 |
10.52 |
57 |
5096 |
买入 |
| 09:44:11 |
10.52 |
16 |
5112 |
买入 |
| 09:44:17 |
10.52 |
34 |
5146 |
买入 |
| 09:44:29 |
10.51 |
2 |
5148 |
卖出 |
| 09:44:32 |
10.51 |
60 |
5208 |
卖出 |
| 09:44:35 |
10.51 |
2 |
5210 |
卖出 |
| 09:44:38 |
10.5 |
85 |
5295 |
卖出 |
| 09:44:41 |
10.49 |
1 |
5296 |
卖出 |
| 09:44:44 |
10.5 |
2 |
5298 |
买入 |
| 09:44:47 |
10.49 |
19 |
5317 |
卖出 |
| 09:44:56 |
10.49 |
14 |
5331 |
买入 |
| 09:44:59 |
10.48 |
123 |
5454 |
卖出 |
| 09:45:11 |
10.48 |
17 |
5471 |
买入 |
| 09:45:14 |
10.5 |
4 |
5475 |
买入 |
| 09:45:17 |
10.5 |
2 |
5477 |
买入 |
| 09:45:47 |
10.5 |
50 |
5527 |
买入 |
| 09:45:50 |
10.51 |
2 |
5529 |
买入 |
| 09:46:08 |
10.5 |
12 |
5541 |
卖出 |
| 09:46:11 |
10.5 |
93 |
5634 |
买入 |
| 09:46:14 |
10.51 |
30 |
5664 |
买入 |
| 09:46:17 |
10.51 |
6 |
5670 |
买入 |
| 09:46:20 |
10.51 |
6 |
5676 |
买入 |
| 09:46:29 |
10.5 |
2 |
5678 |
卖出 |
| 09:46:38 |
10.5 |
9 |
5687 |
卖出 |
| 09:46:41 |
10.5 |
1 |
5688 |
买入 |
| 09:47:14 |
10.51 |
31 |
5719 |
买入 |
| 09:47:17 |
10.51 |
1 |
5720 |
买入 |
| 09:47:32 |
10.52 |
1 |
5721 |
买入 |
| 09:47:35 |
10.52 |
6 |
5727 |
买入 |
| 09:47:38 |
10.52 |
18 |
5745 |
买入 |
| 09:47:44 |
10.51 |
20 |
5765 |
卖出 |
| 09:47:50 |
10.51 |
31 |
5796 |
卖出 |
| 09:47:53 |
10.51 |
10 |
5806 |
卖出 |
| 09:47:56 |
10.52 |
10 |
5816 |
买入 |
| 09:48:05 |
10.52 |
4 |
5820 |
买入 |
| 09:48:08 |
10.52 |
87 |
5907 |
买入 |
| 09:48:11 |
10.53 |
3 |
5910 |
买入 |
| 09:48:14 |
10.52 |
2 |
5912 |
卖出 |
| 09:48:20 |
10.53 |
9 |
5921 |
买入 |
| 09:48:38 |
10.53 |
10 |
5931 |
买入 |
| 09:48:44 |
10.53 |
12 |
5943 |
买入 |
| 09:49:05 |
10.55 |
2 |
5945 |
买入 |
| 09:49:17 |
10.55 |
8 |
5953 |
买入 |
| 09:49:26 |
10.55 |
1 |
5954 |
买入 |
| 09:49:38 |
10.54 |
1 |
5955 |
卖出 |
| 09:49:53 |
10.54 |
7 |
5962 |
买入 |
| 09:50:02 |
10.54 |
8 |
5970 |
卖出 |
| 09:50:05 |
10.54 |
1 |
5971 |
买入 |
| 09:50:14 |
10.54 |
1 |
5972 |
买入 |
| 09:50:26 |
10.53 |
2 |
5974 |
卖出 |
| 09:50:29 |
10.53 |
6 |
5980 |
卖出 |
| 09:50:32 |
10.53 |
18 |
5998 |
卖出 |
| 09:50:35 |
10.52 |
2 |
6000 |
卖出 |
| 09:50:38 |
10.52 |
2 |
6002 |
卖出 |
| 09:50:41 |
10.52 |
31 |
6033 |
卖出 |
| 09:50:44 |
10.53 |
2 |
6035 |
买入 |
| 09:50:50 |
10.52 |
18 |
6053 |
卖出 |
| 09:50:53 |
10.52 |
1 |
6054 |
买入 |
| 09:51:02 |
10.51 |
33 |
6087 |
卖出 |
| 09:51:08 |
10.51 |
53 |
6140 |
卖出 |
| 09:51:41 |
10.51 |
6 |
6146 |
卖出 |
| 09:52:17 |
10.51 |
5 |
6151 |
买入 |
| 09:52:20 |
10.5 |
7 |
6158 |
卖出 |
| 09:52:26 |
10.51 |
23 |
6181 |
买入 |
| 09:52:29 |
10.51 |
20 |
6201 |
买入 |
| 09:52:32 |
10.52 |
2 |
6203 |
买入 |
| 09:52:35 |
10.53 |
40 |
6243 |
买入 |
| 09:52:38 |
10.53 |
1 |
6244 |
买入 |
| 09:52:41 |
10.52 |
1 |
6245 |
卖出 |
| 09:53:05 |
10.55 |
8 |
6253 |
买入 |
| 09:53:26 |
10.55 |
10 |
6263 |
买入 |
| 09:53:32 |
10.55 |
10 |
6273 |
买入 |
| 09:53:44 |
10.55 |
18 |
6291 |
卖出 |
| 09:53:47 |
10.58 |
74 |
6365 |
买入 |
| 09:53:56 |
10.58 |
20 |
6385 |
买入 |
| 09:53:59 |
10.58 |
1 |
6386 |
买入 |
| 09:54:23 |
10.57 |
1 |
6387 |
买入 |
| 09:54:32 |
10.57 |
19 |
6406 |
卖出 |
| 09:54:44 |
10.57 |
1 |
6407 |
买入 |
| 09:54:50 |
10.57 |
1 |
6408 |
买入 |
| 09:54:53 |
10.57 |
20 |
6428 |
买入 |
| 09:54:59 |
10.58 |
50 |
6478 |
买入 |
| 09:55:02 |
10.57 |
1 |
6479 |
买入 |
| 09:55:05 |
10.57 |
4 |
6483 |
买入 |
| 09:55:23 |
10.57 |
47 |
6530 |
卖出 |
| 09:55:41 |
10.56 |
13 |
6543 |
卖出 |
| 09:55:44 |
10.56 |
10 |
6553 |
卖出 |
| 09:55:56 |
10.56 |
36 |
6589 |
买入 |
| 09:56:02 |
10.56 |
3 |
6592 |
买入 |
| 09:56:11 |
10.55 |
10 |
6602 |
卖出 |
| 09:56:20 |
10.55 |
6 |
6608 |
买入 |
| 09:56:23 |
10.51 |
155 |
6763 |
卖出 |
| 09:56:26 |
10.51 |
246 |
7009 |
买入 |
| 09:57:02 |
10.52 |
2 |
7011 |
卖出 |
| 09:57:20 |
10.56 |
1 |
7012 |
买入 |
| 09:57:47 |
10.54 |
2 |
7014 |
卖出 |
| 09:57:50 |
10.54 |
5 |
7019 |
卖出 |
| 09:57:53 |
10.55 |
1 |
7020 |
买入 |
| 09:58:08 |
10.53 |
7 |
7027 |
卖出 |
| 09:58:23 |
10.52 |
2 |
7029 |
卖出 |
| 09:58:32 |
10.52 |
2 |
7031 |
卖出 |
| 09:58:38 |
10.52 |
7 |
7038 |
卖出 |
| 09:58:47 |
10.5 |
40 |
7078 |
卖出 |
| 09:58:50 |
10.52 |
18 |
7096 |
买入 |
| 09:59:11 |
10.51 |
52 |
7148 |
卖出 |
| 09:59:14 |
10.51 |
7 |
7155 |
买入 |
| 09:59:41 |
10.51 |
21 |
7176 |
买入 |
| 09:59:50 |
10.51 |
3 |
7179 |
卖出 |
| 09:59:59 |
10.53 |
17 |
7196 |
买入 |
| 10:00:17 |
10.53 |
5 |
7201 |
买入 |
| 10:00:23 |
10.52 |
85 |
7286 |
卖出 |
| 10:00:29 |
10.52 |
10 |
7296 |
买入 |
| 10:00:41 |
10.51 |
100 |
7396 |
卖出 |
| 10:00:50 |
10.52 |
71 |
7467 |
买入 |
| 10:00:53 |
10.52 |
210 |
7677 |
买入 |
| 10:00:56 |
10.52 |
1 |
7678 |
买入 |
| 10:00:59 |
10.52 |
19 |
7697 |
买入 |
| 10:01:02 |
10.52 |
4 |
7701 |
买入 |
| 10:01:05 |
10.52 |
34 |
7735 |
买入 |
| 10:01:08 |
10.51 |
1 |
7736 |
卖出 |
| 10:01:14 |
10.55 |
8 |
7744 |
买入 |