大丰实业[603081]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.86 |
8 |
8 |
集合竞价 |
| 09:15:12 |
12.88 |
16 |
16 |
集合竞价 |
| 09:15:15 |
12.87 |
16 |
16 |
集合竞价 |
| 09:15:27 |
12.87 |
12 |
12 |
集合竞价 |
| 09:15:51 |
12.86 |
4 |
4 |
集合竞价 |
| 09:16:54 |
12.87 |
47 |
47 |
集合竞价 |
| 09:17:06 |
12.87 |
47 |
47 |
集合竞价 |
| 09:17:30 |
12.81 |
7 |
7 |
集合竞价 |
| 09:18:06 |
12.81 |
7 |
7 |
集合竞价 |
| 09:18:57 |
12.81 |
7 |
7 |
集合竞价 |
| 09:21:09 |
12.82 |
7 |
7 |
集合竞价 |
| 09:22:18 |
12.81 |
18 |
18 |
集合竞价 |
| 09:22:36 |
12.79 |
77 |
77 |
集合竞价 |
| 09:22:48 |
12.79 |
77 |
77 |
集合竞价 |
| 09:23:33 |
12.79 |
77 |
77 |
集合竞价 |
| 09:24:42 |
12.79 |
77 |
77 |
集合竞价 |
| 09:24:57 |
12.79 |
77 |
77 |
集合竞价 |
| 09:25:00 |
12.79 |
77 |
77 |
集合竞价 |
| 09:25:05 |
12.79 |
77 |
154 |
卖出 |
| 09:30:03 |
12.79 |
151 |
305 |
卖出 |
| 09:30:06 |
12.78 |
31 |
336 |
卖出 |
| 09:30:09 |
12.78 |
32 |
368 |
买入 |
| 09:30:12 |
12.76 |
66 |
434 |
卖出 |
| 09:30:15 |
12.77 |
8 |
442 |
买入 |
| 09:30:18 |
12.77 |
16 |
458 |
卖出 |
| 09:30:21 |
12.79 |
4 |
462 |
买入 |
| 09:30:30 |
12.78 |
5 |
467 |
买入 |
| 09:30:33 |
12.76 |
19 |
486 |
卖出 |
| 09:30:36 |
12.76 |
22 |
508 |
买入 |
| 09:30:39 |
12.76 |
15 |
523 |
买入 |
| 09:30:42 |
12.75 |
41 |
564 |
卖出 |
| 09:30:45 |
12.75 |
49 |
613 |
买入 |
| 09:30:48 |
12.75 |
35 |
648 |
卖出 |
| 09:30:51 |
12.75 |
19 |
667 |
卖出 |
| 09:30:54 |
12.79 |
5 |
672 |
买入 |
| 09:31:00 |
12.78 |
1 |
673 |
买入 |
| 09:31:03 |
12.78 |
2 |
675 |
买入 |
| 09:31:09 |
12.79 |
2 |
677 |
买入 |
| 09:31:12 |
12.78 |
8 |
685 |
卖出 |
| 09:31:15 |
12.79 |
1 |
686 |
买入 |
| 09:31:18 |
12.79 |
1 |
687 |
买入 |
| 09:31:21 |
12.8 |
2 |
689 |
买入 |
| 09:31:24 |
12.8 |
2 |
691 |
买入 |
| 09:31:27 |
12.81 |
8 |
699 |
买入 |
| 09:31:30 |
12.81 |
9 |
708 |
买入 |
| 09:31:33 |
12.81 |
1 |
709 |
买入 |
| 09:31:36 |
12.81 |
22 |
731 |
买入 |
| 09:31:39 |
12.8 |
26 |
757 |
卖出 |
| 09:31:42 |
12.81 |
103 |
860 |
买入 |
| 09:31:45 |
12.8 |
5 |
865 |
卖出 |
| 09:31:48 |
12.8 |
1 |
866 |
买入 |
| 09:31:51 |
12.8 |
5 |
871 |
买入 |
| 09:31:57 |
12.79 |
3 |
874 |
卖出 |
| 09:32:00 |
12.8 |
5 |
879 |
买入 |
| 09:32:06 |
12.78 |
8 |
887 |
卖出 |
| 09:32:12 |
12.78 |
8 |
895 |
卖出 |
| 09:32:15 |
12.78 |
1 |
896 |
卖出 |
| 09:32:18 |
12.78 |
6 |
902 |
卖出 |
| 09:32:21 |
12.78 |
9 |
911 |
卖出 |
| 09:32:24 |
12.78 |
2 |
913 |
卖出 |
| 09:32:33 |
12.78 |
3 |
916 |
买入 |
| 09:32:36 |
12.76 |
10 |
926 |
卖出 |
| 09:32:39 |
12.77 |
5 |
931 |
卖出 |
| 09:32:42 |
12.79 |
7 |
938 |
买入 |
| 09:32:45 |
12.79 |
2 |
940 |
买入 |
| 09:32:48 |
12.8 |
143 |
1083 |
买入 |
| 09:32:54 |
12.77 |
17 |
1100 |
卖出 |
| 09:32:57 |
12.77 |
11 |
1111 |
买入 |
| 09:33:00 |
12.71 |
145 |
1256 |
卖出 |
| 09:33:03 |
12.77 |
1 |
1257 |
买入 |
| 09:33:06 |
12.76 |
1 |
1258 |
买入 |
| 09:33:15 |
12.75 |
32 |
1290 |
买入 |
| 09:33:18 |
12.75 |
2 |
1292 |
卖出 |
| 09:33:21 |
12.72 |
10 |
1302 |
卖出 |
| 09:33:24 |
12.73 |
8 |
1310 |
买入 |
| 09:33:30 |
12.71 |
3 |
1313 |
卖出 |
| 09:33:36 |
12.73 |
17 |
1330 |
买入 |
| 09:33:39 |
12.71 |
44 |
1374 |
卖出 |
| 09:33:42 |
12.71 |
2 |
1376 |
买入 |
| 09:33:45 |
12.71 |
23 |
1399 |
卖出 |
| 09:33:48 |
12.71 |
88 |
1487 |
买入 |
| 09:33:51 |
12.71 |
11 |
1498 |
卖出 |
| 09:33:54 |
12.7 |
20 |
1518 |
卖出 |
| 09:33:57 |
12.7 |
84 |
1602 |
卖出 |
| 09:34:00 |
12.71 |
57 |
1659 |
买入 |
| 09:34:03 |
12.71 |
4 |
1663 |
买入 |
| 09:34:06 |
12.71 |
31 |
1694 |
买入 |
| 09:34:09 |
12.71 |
2 |
1696 |
买入 |
| 09:34:12 |
12.72 |
67 |
1763 |
卖出 |
| 09:34:15 |
12.72 |
21 |
1784 |
买入 |
| 09:34:21 |
12.73 |
16 |
1800 |
买入 |
| 09:34:24 |
12.72 |
26 |
1826 |
卖出 |
| 09:34:27 |
12.72 |
3 |
1829 |
买入 |
| 09:34:33 |
12.72 |
1 |
1830 |
买入 |
| 09:34:36 |
12.72 |
2 |
1832 |
买入 |
| 09:34:39 |
12.72 |
2 |
1834 |
买入 |
| 09:34:42 |
12.72 |
7 |
1841 |
买入 |
| 09:34:45 |
12.72 |
5 |
1846 |
买入 |
| 09:34:48 |
12.72 |
1 |
1847 |
买入 |
| 09:34:54 |
12.71 |
13 |
1860 |
卖出 |
| 09:34:57 |
12.71 |
8 |
1868 |
卖出 |
| 09:35:00 |
12.72 |
10 |
1878 |
买入 |
| 09:35:03 |
12.71 |
20 |
1898 |
卖出 |
| 09:35:06 |
12.7 |
6 |
1904 |
卖出 |
| 09:35:09 |
12.69 |
2 |
1906 |
卖出 |
| 09:35:12 |
12.71 |
2 |
1908 |
买入 |
| 09:35:15 |
12.71 |
1 |
1909 |
买入 |
| 09:35:18 |
12.71 |
19 |
1928 |
买入 |
| 09:35:24 |
12.72 |
15 |
1943 |
卖出 |
| 09:35:27 |
12.72 |
2 |
1945 |
卖出 |
| 09:35:33 |
12.73 |
7 |
1952 |
买入 |
| 09:35:36 |
12.72 |
10 |
1962 |
卖出 |
| 09:35:39 |
12.72 |
2 |
1964 |
买入 |
| 09:35:42 |
12.73 |
4 |
1968 |
买入 |
| 09:35:45 |
12.73 |
10 |
1978 |
买入 |
| 09:35:48 |
12.71 |
68 |
2046 |
卖出 |
| 09:35:51 |
12.71 |
10 |
2056 |
买入 |
| 09:35:54 |
12.71 |
12 |
2068 |
买入 |
| 09:36:15 |
12.73 |
1 |
2069 |
买入 |
| 09:36:18 |
12.71 |
23 |
2092 |
卖出 |
| 09:36:21 |
12.73 |
2 |
2094 |
买入 |
| 09:36:24 |
12.73 |
3 |
2097 |
买入 |
| 09:36:27 |
12.73 |
1 |
2098 |
买入 |
| 09:36:36 |
12.73 |
8 |
2106 |
买入 |
| 09:36:42 |
12.72 |
16 |
2122 |
卖出 |
| 09:36:45 |
12.71 |
15 |
2137 |
卖出 |
| 09:36:48 |
12.72 |
15 |
2152 |
买入 |
| 09:36:51 |
12.73 |
2 |
2154 |
卖出 |
| 09:36:54 |
12.74 |
6 |
2160 |
买入 |
| 09:36:57 |
12.74 |
1 |
2161 |
买入 |
| 09:37:00 |
12.74 |
15 |
2176 |
卖出 |
| 09:37:09 |
12.74 |
5 |
2181 |
买入 |
| 09:37:18 |
12.76 |
4 |
2185 |
买入 |
| 09:37:24 |
12.76 |
20 |
2205 |
卖出 |
| 09:37:27 |
12.76 |
4 |
2209 |
卖出 |
| 09:37:39 |
12.79 |
1 |
2210 |
买入 |
| 09:37:51 |
12.78 |
1 |
2211 |
卖出 |
| 09:37:54 |
12.78 |
1 |
2212 |
卖出 |
| 09:37:57 |
12.77 |
3 |
2215 |
卖出 |
| 09:38:03 |
12.78 |
2 |
2217 |
买入 |
| 09:38:06 |
12.78 |
3 |
2220 |
卖出 |
| 09:38:09 |
12.78 |
2 |
2222 |
卖出 |
| 09:38:12 |
12.78 |
4 |
2226 |
卖出 |
| 09:38:18 |
12.77 |
2 |
2228 |
卖出 |
| 09:38:21 |
12.76 |
26 |
2254 |
卖出 |
| 09:38:24 |
12.76 |
27 |
2281 |
买入 |
| 09:38:27 |
12.77 |
79 |
2360 |
买入 |
| 09:38:30 |
12.77 |
1 |
2361 |
买入 |
| 09:38:33 |
12.78 |
3 |
2364 |
卖出 |
| 09:38:39 |
12.77 |
13 |
2377 |
卖出 |
| 09:38:42 |
12.76 |
7 |
2384 |
卖出 |
| 09:38:45 |
12.76 |
4 |
2388 |
卖出 |
| 09:38:48 |
12.76 |
3 |
2391 |
卖出 |
| 09:38:51 |
12.77 |
1 |
2392 |
买入 |
| 09:38:54 |
12.76 |
6 |
2398 |
卖出 |
| 09:38:57 |
12.76 |
5 |
2403 |
卖出 |
| 09:39:00 |
12.76 |
1 |
2404 |
卖出 |
| 09:39:03 |
12.75 |
1 |
2405 |
卖出 |
| 09:39:15 |
12.73 |
15 |
2420 |
卖出 |
| 09:39:21 |
12.72 |
221 |
2641 |
卖出 |
| 09:39:24 |
12.74 |
40 |
2681 |
买入 |
| 09:39:30 |
12.74 |
12 |
2693 |
买入 |
| 09:39:42 |
12.74 |
12 |
2705 |
买入 |
| 09:39:45 |
12.74 |
12 |
2717 |
买入 |
| 09:39:48 |
12.79 |
64 |
2781 |
买入 |
| 09:39:51 |
12.78 |
4 |
2785 |
卖出 |
| 09:39:54 |
12.79 |
64 |
2849 |
买入 |
| 09:40:15 |
12.76 |
2 |
2851 |
卖出 |
| 09:40:18 |
12.76 |
3 |
2854 |
卖出 |
| 09:40:21 |
12.75 |
2 |
2856 |
卖出 |
| 09:40:24 |
12.78 |
18 |
2874 |
买入 |
| 09:40:27 |
12.78 |
24 |
2898 |
卖出 |
| 09:40:30 |
12.75 |
9 |
2907 |
卖出 |
| 09:40:36 |
12.75 |
29 |
2936 |
卖出 |
| 09:40:39 |
12.75 |
39 |
2975 |
卖出 |
| 09:40:42 |
12.74 |
7 |
2982 |
卖出 |
| 09:40:45 |
12.75 |
9 |
2991 |
买入 |
| 09:40:48 |
12.74 |
2 |
2993 |
卖出 |
| 09:40:51 |
12.74 |
7 |
3000 |
卖出 |
| 09:40:54 |
12.75 |
23 |
3023 |
买入 |
| 09:40:57 |
12.73 |
3 |
3026 |
卖出 |
| 09:41:00 |
12.73 |
1 |
3027 |
卖出 |
| 09:41:03 |
12.73 |
1 |
3028 |
卖出 |
| 09:41:06 |
12.73 |
8 |
3036 |
卖出 |
| 09:41:12 |
12.74 |
6 |
3042 |
买入 |
| 09:41:15 |
12.74 |
19 |
3061 |
买入 |
| 09:41:18 |
12.74 |
35 |
3096 |
买入 |
| 09:41:21 |
12.74 |
1 |
3097 |
卖出 |
| 09:41:24 |
12.74 |
1 |
3098 |
卖出 |
| 09:41:30 |
12.75 |
99 |
3197 |
买入 |
| 09:41:33 |
12.74 |
48 |
3245 |
卖出 |
| 09:41:36 |
12.74 |
1 |
3246 |
卖出 |
| 09:41:39 |
12.74 |
4 |
3250 |
卖出 |
| 09:41:42 |
12.74 |
1 |
3251 |
卖出 |
| 09:41:48 |
12.74 |
1 |
3252 |
卖出 |
| 09:41:51 |
12.74 |
7 |
3259 |
卖出 |
| 09:41:54 |
12.74 |
3 |
3262 |
卖出 |
| 09:41:57 |
12.74 |
1 |
3263 |
卖出 |
| 09:42:00 |
12.74 |
1 |
3264 |
卖出 |
| 09:42:06 |
12.74 |
1 |
3265 |
卖出 |
| 09:42:09 |
12.75 |
5 |
3270 |
买入 |
| 09:42:12 |
12.75 |
6 |
3276 |
买入 |
| 09:42:15 |
12.74 |
3 |
3279 |
卖出 |
| 09:42:18 |
12.74 |
8 |
3287 |
卖出 |
| 09:42:21 |
12.74 |
18 |
3305 |
卖出 |
| 09:42:24 |
12.74 |
4 |
3309 |
卖出 |
| 09:42:27 |
12.73 |
20 |
3329 |
卖出 |
| 09:42:30 |
12.73 |
3 |
3332 |
卖出 |
| 09:42:33 |
12.72 |
1 |
3333 |
卖出 |
| 09:42:36 |
12.72 |
5 |
3338 |
卖出 |
| 09:42:39 |
12.72 |
3 |
3341 |
卖出 |
| 09:42:42 |
12.72 |
33 |
3374 |
卖出 |
| 09:42:45 |
12.72 |
9 |
3383 |
卖出 |
| 09:42:48 |
12.71 |
3 |
3386 |
卖出 |
| 09:42:51 |
12.71 |
8 |
3394 |
卖出 |
| 09:42:54 |
12.71 |
18 |
3412 |
卖出 |
| 09:42:57 |
12.71 |
1 |
3413 |
卖出 |
| 09:43:00 |
12.71 |
1 |
3414 |
卖出 |
| 09:43:03 |
12.71 |
13 |
3427 |
卖出 |
| 09:43:06 |
12.71 |
1 |
3428 |
卖出 |
| 09:43:09 |
12.71 |
22 |
3450 |
卖出 |
| 09:43:12 |
12.7 |
15 |
3465 |
卖出 |
| 09:43:15 |
12.71 |
14 |
3479 |
买入 |
| 09:43:18 |
12.7 |
10 |
3489 |
卖出 |
| 09:43:21 |
12.7 |
6 |
3495 |
卖出 |
| 09:43:24 |
12.7 |
7 |
3502 |
卖出 |
| 09:43:27 |
12.7 |
27 |
3529 |
卖出 |
| 09:43:30 |
12.7 |
35 |
3564 |
卖出 |
| 09:43:33 |
12.71 |
64 |
3628 |
买入 |
| 09:43:36 |
12.69 |
28 |
3656 |
卖出 |
| 09:43:39 |
12.69 |
8 |
3664 |
卖出 |
| 09:43:42 |
12.69 |
4 |
3668 |
卖出 |
| 09:43:45 |
12.7 |
13 |
3681 |
买入 |
| 09:43:48 |
12.7 |
1 |
3682 |
卖出 |
| 09:43:51 |
12.7 |
2 |
3684 |
卖出 |
| 09:43:54 |
12.7 |
1 |
3685 |
卖出 |
| 09:43:57 |
12.7 |
1 |
3686 |
卖出 |
| 09:44:00 |
12.7 |
2 |
3688 |
卖出 |
| 09:44:03 |
12.7 |
3 |
3691 |
卖出 |
| 09:44:06 |
12.69 |
4 |
3695 |
卖出 |
| 09:44:09 |
12.69 |
16 |
3711 |
卖出 |
| 09:44:12 |
12.7 |
17 |
3728 |
买入 |
| 09:44:15 |
12.68 |
25 |
3753 |
卖出 |
| 09:44:18 |
12.68 |
3 |
3756 |
卖出 |
| 09:44:21 |
12.68 |
3 |
3759 |
卖出 |
| 09:44:24 |
12.68 |
2 |
3761 |
卖出 |
| 09:44:27 |
12.68 |
2 |
3763 |
卖出 |
| 09:44:30 |
12.67 |
4 |
3767 |
卖出 |
| 09:44:33 |
12.67 |
2 |
3769 |
卖出 |
| 09:44:36 |
12.67 |
1 |
3770 |
卖出 |
| 09:44:39 |
12.68 |
15 |
3785 |
买入 |
| 09:44:42 |
12.68 |
7 |
3792 |
买入 |
| 09:44:45 |
12.69 |
21 |
3813 |
买入 |
| 09:44:48 |
12.68 |
8 |
3821 |
卖出 |
| 09:44:51 |
12.67 |
16 |
3837 |
买入 |
| 09:44:54 |
12.68 |
9 |
3846 |
买入 |
| 09:44:57 |
12.65 |
15 |
3861 |
卖出 |
| 09:45:00 |
12.65 |
1 |
3862 |
卖出 |
| 09:45:03 |
12.68 |
5 |
3867 |
买入 |
| 09:45:06 |
12.68 |
29 |
3896 |
买入 |
| 09:45:09 |
12.67 |
11 |
3907 |
卖出 |
| 09:45:12 |
12.65 |
52 |
3959 |
卖出 |
| 09:45:15 |
12.67 |
13 |
3972 |
买入 |
| 09:45:24 |
12.66 |
5 |
3977 |
卖出 |
| 09:45:30 |
12.68 |
11 |
3988 |
买入 |
| 09:45:33 |
12.68 |
2 |
3990 |
卖出 |
| 09:45:36 |
12.68 |
34 |
4024 |
卖出 |
| 09:45:48 |
12.67 |
54 |
4078 |
卖出 |
| 09:45:51 |
12.68 |
1 |
4079 |
卖出 |
| 09:45:54 |
12.69 |
1 |
4080 |
买入 |
| 09:46:03 |
12.69 |
9 |
4089 |
买入 |
| 09:46:06 |
12.69 |
4 |
4093 |
买入 |
| 09:46:09 |
12.7 |
46 |
4139 |
买入 |
| 09:46:12 |
12.7 |
56 |
4195 |
买入 |
| 09:46:15 |
12.7 |
2 |
4197 |
买入 |
| 09:46:27 |
12.7 |
3 |
4200 |
买入 |
| 09:46:30 |
12.69 |
1 |
4201 |
卖出 |
| 09:46:42 |
12.7 |
6 |
4207 |
买入 |
| 09:46:45 |
12.69 |
5 |
4212 |
卖出 |
| 09:46:48 |
12.7 |
1 |
4213 |
买入 |
| 09:46:51 |
12.7 |
7 |
4220 |
买入 |
| 09:47:03 |
12.69 |
17 |
4237 |
卖出 |
| 09:47:06 |
12.69 |
1 |
4238 |
买入 |
| 09:47:09 |
12.69 |
1 |
4239 |
买入 |
| 09:47:12 |
12.69 |
8 |
4247 |
买入 |
| 09:47:15 |
12.69 |
136 |
4383 |
买入 |
| 09:47:27 |
12.69 |
1 |
4384 |
买入 |
| 09:47:33 |
12.68 |
7 |
4391 |
卖出 |
| 09:47:36 |
12.68 |
23 |
4414 |
买入 |
| 09:47:39 |
12.68 |
3 |
4417 |
买入 |
| 09:47:42 |
12.67 |
2 |
4419 |
卖出 |
| 09:47:54 |
12.68 |
31 |
4450 |
买入 |
| 09:47:57 |
12.67 |
16 |
4466 |
卖出 |
| 09:48:00 |
12.67 |
3 |
4469 |
卖出 |
| 09:48:03 |
12.66 |
288 |
4757 |
卖出 |
| 09:48:06 |
12.66 |
28 |
4785 |
卖出 |
| 09:48:09 |
12.65 |
50 |
4835 |
卖出 |
| 09:48:15 |
12.66 |
2 |
4837 |
买入 |
| 09:48:18 |
12.65 |
9 |
4846 |
卖出 |
| 09:48:21 |
12.65 |
6 |
4852 |
卖出 |