康惠制药[603139]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
20.25 |
3 |
3 |
集合竞价 |
| 09:17:59 |
20.25 |
8 |
8 |
集合竞价 |
| 09:19:11 |
20.25 |
8 |
8 |
集合竞价 |
| 09:20:23 |
20.25 |
8 |
8 |
集合竞价 |
| 09:20:41 |
20.2 |
8 |
8 |
集合竞价 |
| 09:20:56 |
20.2 |
8 |
8 |
集合竞价 |
| 09:21:02 |
20.2 |
8 |
8 |
集合竞价 |
| 09:21:44 |
20.15 |
8 |
8 |
集合竞价 |
| 09:22:08 |
20.15 |
8 |
8 |
集合竞价 |
| 09:22:14 |
20.15 |
14 |
14 |
集合竞价 |
| 09:22:47 |
20.13 |
14 |
14 |
集合竞价 |
| 09:23:08 |
20.13 |
14 |
14 |
集合竞价 |
| 09:23:11 |
20.11 |
14 |
14 |
集合竞价 |
| 09:23:20 |
20.1 |
14 |
14 |
集合竞价 |
| 09:23:23 |
20.1 |
14 |
14 |
集合竞价 |
| 09:23:26 |
20.1 |
14 |
14 |
集合竞价 |
| 09:23:50 |
20.1 |
14 |
14 |
集合竞价 |
| 09:23:53 |
20.09 |
14 |
14 |
集合竞价 |
| 09:24:20 |
20.09 |
16 |
16 |
集合竞价 |
| 09:24:23 |
20.04 |
16 |
16 |
集合竞价 |
| 09:24:26 |
20 |
16 |
16 |
集合竞价 |
| 09:24:47 |
20 |
16 |
16 |
集合竞价 |
| 09:24:53 |
20 |
16 |
16 |
集合竞价 |
| 09:24:56 |
20 |
16 |
16 |
集合竞价 |
| 09:24:59 |
19.98 |
26 |
26 |
集合竞价 |
| 09:25:04 |
19.98 |
26 |
52 |
买入 |
| 09:30:02 |
19.83 |
2 |
54 |
卖出 |
| 09:30:05 |
19.97 |
13 |
67 |
买入 |
| 09:30:08 |
19.81 |
506 |
573 |
卖出 |
| 09:30:11 |
19.81 |
10 |
583 |
卖出 |
| 09:30:14 |
19.95 |
52 |
635 |
买入 |
| 09:30:17 |
19.83 |
33 |
668 |
卖出 |
| 09:30:20 |
19.94 |
29 |
697 |
买入 |
| 09:30:23 |
19.82 |
18 |
715 |
卖出 |
| 09:30:26 |
19.82 |
24 |
739 |
买入 |
| 09:30:29 |
19.83 |
5 |
744 |
买入 |
| 09:30:38 |
19.94 |
1 |
745 |
买入 |
| 09:30:41 |
19.94 |
8 |
753 |
买入 |
| 09:30:44 |
19.94 |
7 |
760 |
买入 |
| 09:30:47 |
19.94 |
2 |
762 |
买入 |
| 09:31:02 |
19.92 |
8 |
770 |
卖出 |
| 09:31:05 |
19.88 |
1 |
771 |
卖出 |
| 09:31:08 |
19.83 |
12 |
783 |
卖出 |
| 09:31:14 |
19.85 |
1 |
784 |
卖出 |
| 09:31:17 |
19.88 |
28 |
812 |
买入 |
| 09:31:23 |
19.84 |
10 |
822 |
卖出 |
| 09:31:26 |
19.84 |
3 |
825 |
卖出 |
| 09:31:29 |
19.84 |
1 |
826 |
卖出 |
| 09:31:32 |
19.85 |
2 |
828 |
买入 |
| 09:31:38 |
19.85 |
1 |
829 |
买入 |
| 09:31:44 |
19.84 |
20 |
849 |
卖出 |
| 09:31:47 |
19.84 |
15 |
864 |
卖出 |
| 09:32:08 |
19.82 |
10 |
874 |
卖出 |
| 09:32:11 |
19.81 |
1 |
875 |
卖出 |
| 09:32:14 |
19.81 |
4 |
879 |
卖出 |
| 09:32:17 |
19.85 |
41 |
920 |
买入 |
| 09:32:23 |
19.87 |
1 |
921 |
买入 |
| 09:32:26 |
19.88 |
9 |
930 |
买入 |
| 09:32:29 |
19.84 |
25 |
955 |
卖出 |
| 09:32:32 |
19.9 |
2 |
957 |
买入 |
| 09:32:41 |
19.9 |
1 |
958 |
买入 |
| 09:32:44 |
19.87 |
3 |
961 |
买入 |
| 09:32:47 |
19.87 |
19 |
980 |
买入 |
| 09:33:02 |
19.9 |
2 |
982 |
买入 |
| 09:33:05 |
19.9 |
1 |
983 |
卖出 |
| 09:33:08 |
19.9 |
5 |
988 |
卖出 |
| 09:33:11 |
19.91 |
2 |
990 |
买入 |
| 09:33:14 |
19.92 |
55 |
1045 |
买入 |
| 09:33:29 |
19.9 |
1 |
1046 |
卖出 |
| 09:33:32 |
19.9 |
2 |
1048 |
卖出 |
| 09:33:41 |
19.9 |
2 |
1050 |
卖出 |
| 09:33:44 |
19.91 |
1 |
1051 |
买入 |
| 09:33:59 |
19.9 |
6 |
1057 |
卖出 |
| 09:34:05 |
19.92 |
35 |
1092 |
买入 |
| 09:34:08 |
19.92 |
2 |
1094 |
买入 |
| 09:34:11 |
19.9 |
6 |
1100 |
卖出 |
| 09:34:17 |
19.88 |
35 |
1135 |
卖出 |
| 09:34:20 |
19.88 |
15 |
1150 |
买入 |
| 09:34:47 |
19.88 |
21 |
1171 |
卖出 |
| 09:34:53 |
19.92 |
12 |
1183 |
买入 |
| 09:34:56 |
19.92 |
1 |
1184 |
买入 |
| 09:34:59 |
19.92 |
1 |
1185 |
买入 |
| 09:35:05 |
19.89 |
1 |
1186 |
卖出 |
| 09:35:11 |
19.9 |
3 |
1189 |
买入 |
| 09:35:17 |
19.89 |
6 |
1195 |
卖出 |
| 09:35:20 |
19.88 |
3 |
1198 |
卖出 |
| 09:35:23 |
19.89 |
2 |
1200 |
买入 |
| 09:35:26 |
19.89 |
2 |
1202 |
买入 |
| 09:35:29 |
19.91 |
1 |
1203 |
买入 |
| 09:35:35 |
19.91 |
6 |
1209 |
买入 |
| 09:35:38 |
19.89 |
35 |
1244 |
卖出 |
| 09:35:41 |
19.88 |
32 |
1276 |
卖出 |
| 09:35:44 |
19.88 |
4 |
1280 |
卖出 |
| 09:35:53 |
19.88 |
4 |
1284 |
卖出 |
| 09:35:59 |
19.88 |
1 |
1285 |
卖出 |
| 09:36:02 |
19.88 |
46 |
1331 |
卖出 |
| 09:36:05 |
19.85 |
8 |
1339 |
卖出 |
| 09:36:35 |
19.87 |
1 |
1340 |
买入 |
| 09:36:38 |
19.85 |
26 |
1366 |
卖出 |
| 09:36:41 |
19.85 |
2 |
1368 |
卖出 |
| 09:36:59 |
19.85 |
3 |
1371 |
卖出 |
| 09:37:02 |
19.85 |
17 |
1388 |
卖出 |
| 09:37:05 |
19.85 |
14 |
1402 |
卖出 |
| 09:37:11 |
19.86 |
3 |
1405 |
买入 |
| 09:37:14 |
19.85 |
1 |
1406 |
卖出 |
| 09:37:17 |
19.89 |
40 |
1446 |
买入 |
| 09:37:29 |
19.85 |
54 |
1500 |
卖出 |
| 09:37:32 |
19.84 |
149 |
1649 |
卖出 |
| 09:37:35 |
19.83 |
123 |
1772 |
卖出 |
| 09:37:38 |
19.81 |
14 |
1786 |
卖出 |
| 09:37:41 |
19.8 |
23 |
1809 |
卖出 |
| 09:37:44 |
19.78 |
22 |
1831 |
卖出 |
| 09:37:47 |
19.77 |
18 |
1849 |
卖出 |
| 09:37:50 |
19.76 |
8 |
1857 |
卖出 |
| 09:37:53 |
19.76 |
3 |
1860 |
卖出 |
| 09:37:56 |
19.76 |
1 |
1861 |
买入 |
| 09:37:59 |
19.77 |
2 |
1863 |
买入 |
| 09:38:17 |
19.77 |
9 |
1872 |
卖出 |
| 09:38:44 |
19.78 |
6 |
1878 |
卖出 |
| 09:38:47 |
19.78 |
1 |
1879 |
买入 |
| 09:38:50 |
19.78 |
1 |
1880 |
买入 |
| 09:38:53 |
19.78 |
19 |
1899 |
买入 |
| 09:38:56 |
19.79 |
6 |
1905 |
买入 |
| 09:39:05 |
19.77 |
11 |
1916 |
卖出 |
| 09:39:08 |
19.76 |
58 |
1974 |
卖出 |
| 09:39:11 |
19.75 |
22 |
1996 |
卖出 |
| 09:39:29 |
19.75 |
1 |
1997 |
卖出 |
| 09:39:32 |
19.76 |
1 |
1998 |
买入 |
| 09:39:35 |
19.75 |
2 |
2000 |
卖出 |
| 09:39:50 |
19.76 |
20 |
2020 |
买入 |
| 09:39:53 |
19.78 |
1 |
2021 |
买入 |
| 09:40:02 |
19.73 |
206 |
2227 |
卖出 |
| 09:40:05 |
19.73 |
19 |
2246 |
卖出 |
| 09:40:08 |
19.73 |
39 |
2285 |
买入 |
| 09:40:11 |
19.71 |
12 |
2297 |
卖出 |
| 09:40:14 |
19.71 |
8 |
2305 |
卖出 |
| 09:40:17 |
19.71 |
4 |
2309 |
卖出 |
| 09:40:20 |
19.7 |
125 |
2434 |
卖出 |
| 09:40:23 |
19.7 |
2 |
2436 |
卖出 |
| 09:40:26 |
19.7 |
6 |
2442 |
卖出 |
| 09:40:41 |
19.71 |
90 |
2532 |
买入 |
| 09:40:44 |
19.71 |
6 |
2538 |
卖出 |
| 09:40:56 |
19.74 |
13 |
2551 |
买入 |
| 09:40:59 |
19.74 |
8 |
2559 |
卖出 |
| 09:41:05 |
19.71 |
29 |
2588 |
卖出 |
| 09:41:11 |
19.72 |
1 |
2589 |
买入 |
| 09:41:14 |
19.72 |
1 |
2590 |
卖出 |
| 09:41:26 |
19.73 |
2 |
2592 |
买入 |
| 09:41:29 |
19.74 |
2 |
2594 |
买入 |
| 09:41:35 |
19.73 |
2 |
2596 |
卖出 |
| 09:41:38 |
19.74 |
3 |
2599 |
买入 |
| 09:41:47 |
19.72 |
8 |
2607 |
卖出 |
| 09:41:50 |
19.71 |
7 |
2614 |
卖出 |
| 09:41:59 |
19.71 |
1 |
2615 |
卖出 |
| 09:42:02 |
19.7 |
37 |
2652 |
卖出 |
| 09:42:05 |
19.69 |
52 |
2704 |
卖出 |
| 09:42:11 |
19.68 |
5 |
2709 |
卖出 |
| 09:42:14 |
19.68 |
12 |
2721 |
卖出 |
| 09:42:20 |
19.68 |
10 |
2731 |
买入 |
| 09:42:26 |
19.68 |
8 |
2739 |
买入 |
| 09:42:32 |
19.68 |
17 |
2756 |
买入 |
| 09:42:35 |
19.67 |
13 |
2769 |
卖出 |
| 09:42:38 |
19.67 |
5 |
2774 |
卖出 |
| 09:42:47 |
19.67 |
7 |
2781 |
卖出 |
| 09:42:56 |
19.67 |
3 |
2784 |
卖出 |
| 09:42:59 |
19.67 |
1 |
2785 |
卖出 |
| 09:43:08 |
19.67 |
6 |
2791 |
卖出 |
| 09:43:11 |
19.67 |
1 |
2792 |
买入 |
| 09:43:14 |
19.67 |
1 |
2793 |
买入 |
| 09:43:20 |
19.66 |
2 |
2795 |
卖出 |
| 09:43:26 |
19.66 |
15 |
2810 |
卖出 |
| 09:43:41 |
19.66 |
3 |
2813 |
买入 |
| 09:43:44 |
19.65 |
14 |
2827 |
卖出 |
| 09:43:47 |
19.65 |
1 |
2828 |
买入 |
| 09:43:50 |
19.65 |
3 |
2831 |
买入 |
| 09:43:53 |
19.65 |
9 |
2840 |
买入 |
| 09:43:59 |
19.64 |
4 |
2844 |
卖出 |
| 09:44:05 |
19.64 |
24 |
2868 |
卖出 |
| 09:44:08 |
19.6 |
80 |
2948 |
卖出 |
| 09:44:20 |
19.64 |
2 |
2950 |
买入 |
| 09:44:23 |
19.63 |
5 |
2955 |
卖出 |
| 09:44:56 |
19.64 |
3 |
2958 |
买入 |
| 09:44:59 |
19.64 |
2 |
2960 |
卖出 |
| 09:45:05 |
19.64 |
2 |
2962 |
卖出 |
| 09:45:08 |
19.64 |
3 |
2965 |
卖出 |
| 09:45:14 |
19.64 |
8 |
2973 |
卖出 |
| 09:45:20 |
19.63 |
2 |
2975 |
卖出 |
| 09:45:26 |
19.63 |
16 |
2991 |
卖出 |
| 09:45:29 |
19.62 |
12 |
3003 |
卖出 |
| 09:45:35 |
19.63 |
4 |
3007 |
买入 |
| 09:45:59 |
19.62 |
10 |
3017 |
卖出 |
| 09:46:02 |
19.62 |
3 |
3020 |
买入 |
| 09:46:05 |
19.62 |
6 |
3026 |
买入 |
| 09:46:08 |
19.62 |
5 |
3031 |
买入 |
| 09:46:11 |
19.62 |
5 |
3036 |
买入 |
| 09:46:14 |
19.62 |
14 |
3050 |
买入 |
| 09:46:23 |
19.62 |
49 |
3099 |
买入 |
| 09:46:32 |
19.64 |
23 |
3122 |
买入 |
| 09:46:35 |
19.65 |
18 |
3140 |
买入 |
| 09:46:41 |
19.66 |
1 |
3141 |
买入 |
| 09:46:44 |
19.66 |
1 |
3142 |
买入 |
| 09:47:02 |
19.7 |
11 |
3153 |
买入 |
| 09:47:05 |
19.7 |
11 |
3164 |
卖出 |
| 09:47:08 |
19.72 |
1 |
3165 |
买入 |
| 09:47:17 |
19.72 |
9 |
3174 |
买入 |
| 09:47:23 |
19.74 |
1 |
3175 |
买入 |
| 09:47:26 |
19.72 |
5 |
3180 |
卖出 |
| 09:47:29 |
19.72 |
11 |
3191 |
卖出 |
| 09:47:35 |
19.72 |
3 |
3194 |
卖出 |
| 09:47:41 |
19.72 |
2 |
3196 |
卖出 |
| 09:47:47 |
19.72 |
1 |
3197 |
卖出 |
| 09:47:59 |
19.71 |
5 |
3202 |
卖出 |
| 09:48:02 |
19.71 |
10 |
3212 |
卖出 |
| 09:48:05 |
19.71 |
15 |
3227 |
卖出 |
| 09:48:08 |
19.7 |
3 |
3230 |
卖出 |
| 09:48:11 |
19.7 |
5 |
3235 |
卖出 |
| 09:48:14 |
19.7 |
3 |
3238 |
卖出 |
| 09:48:32 |
19.7 |
3 |
3241 |
卖出 |
| 09:48:44 |
19.7 |
71 |
3312 |
卖出 |
| 09:49:05 |
19.65 |
2 |
3314 |
卖出 |
| 09:49:08 |
19.65 |
2 |
3316 |
买入 |
| 09:49:11 |
19.63 |
1 |
3317 |
卖出 |
| 09:49:14 |
19.7 |
20 |
3337 |
买入 |
| 09:49:20 |
19.65 |
3 |
3340 |
买入 |
| 09:49:35 |
19.65 |
4 |
3344 |
卖出 |
| 09:49:50 |
19.62 |
7 |
3351 |
卖出 |
| 09:49:53 |
19.65 |
1 |
3352 |
买入 |
| 09:50:05 |
19.62 |
3 |
3355 |
卖出 |
| 09:50:08 |
19.61 |
14 |
3369 |
卖出 |
| 09:50:11 |
19.62 |
108 |
3477 |
买入 |
| 09:50:14 |
19.6 |
3 |
3480 |
卖出 |
| 09:50:17 |
19.6 |
4 |
3484 |
卖出 |
| 09:50:23 |
19.58 |
155 |
3639 |
卖出 |
| 09:50:29 |
19.59 |
26 |
3665 |
买入 |
| 09:50:32 |
19.58 |
2 |
3667 |
卖出 |
| 09:50:35 |
19.58 |
8 |
3675 |
卖出 |
| 09:50:53 |
19.59 |
1 |
3676 |
买入 |
| 09:50:59 |
19.59 |
2 |
3678 |
买入 |
| 09:51:02 |
19.59 |
7 |
3685 |
买入 |
| 09:51:11 |
19.6 |
1 |
3686 |
买入 |
| 09:51:20 |
19.6 |
2 |
3688 |
买入 |
| 09:51:35 |
19.61 |
2 |
3690 |
买入 |
| 09:51:47 |
19.62 |
1 |
3691 |
买入 |
| 09:51:56 |
19.62 |
13 |
3704 |
买入 |
| 09:51:59 |
19.64 |
11 |
3715 |
买入 |
| 09:52:02 |
19.64 |
1 |
3716 |
买入 |
| 09:52:05 |
19.64 |
1 |
3717 |
买入 |
| 09:52:08 |
19.65 |
1 |
3718 |
买入 |
| 09:52:14 |
19.67 |
8 |
3726 |
卖出 |
| 09:52:17 |
19.67 |
5 |
3731 |
卖出 |
| 09:52:20 |
19.67 |
6 |
3737 |
卖出 |
| 09:52:23 |
19.66 |
4 |
3741 |
卖出 |
| 09:52:53 |
19.65 |
2 |
3743 |
卖出 |
| 09:53:08 |
19.63 |
9 |
3752 |
卖出 |
| 09:53:11 |
19.63 |
1 |
3753 |
卖出 |
| 09:53:14 |
19.61 |
12 |
3765 |
卖出 |
| 09:53:17 |
19.61 |
2 |
3767 |
买入 |
| 09:53:23 |
19.61 |
15 |
3782 |
买入 |
| 09:53:26 |
19.62 |
1 |
3783 |
买入 |
| 09:53:32 |
19.63 |
26 |
3809 |
买入 |
| 09:53:35 |
19.62 |
4 |
3813 |
卖出 |
| 09:53:41 |
19.62 |
2 |
3815 |
卖出 |
| 09:53:47 |
19.62 |
10 |
3825 |
卖出 |
| 09:53:53 |
19.62 |
2 |
3827 |
卖出 |
| 09:54:05 |
19.63 |
17 |
3844 |
买入 |
| 09:54:17 |
19.64 |
1 |
3845 |
买入 |
| 09:54:20 |
19.64 |
1 |
3846 |
买入 |
| 09:54:29 |
19.64 |
1 |
3847 |
买入 |
| 09:54:41 |
19.66 |
1 |
3848 |
买入 |
| 09:55:02 |
19.65 |
1 |
3849 |
买入 |
| 09:55:05 |
19.63 |
34 |
3883 |
卖出 |
| 09:55:08 |
19.62 |
38 |
3921 |
卖出 |
| 09:55:11 |
19.6 |
141 |
4062 |
卖出 |
| 09:55:14 |
19.59 |
3 |
4065 |
卖出 |
| 09:55:17 |
19.59 |
4 |
4069 |
卖出 |
| 09:55:20 |
19.59 |
2 |
4071 |
卖出 |
| 09:55:23 |
19.58 |
45 |
4116 |
卖出 |
| 09:55:50 |
19.58 |
6 |
4122 |
卖出 |
| 09:55:53 |
19.6 |
2 |
4124 |
买入 |
| 09:56:05 |
19.6 |
1 |
4125 |
买入 |
| 09:56:08 |
19.59 |
16 |
4141 |
卖出 |
| 09:56:11 |
19.59 |
9 |
4150 |
卖出 |
| 09:56:17 |
19.59 |
19 |
4169 |
卖出 |
| 09:56:32 |
19.59 |
3 |
4172 |
卖出 |
| 09:56:38 |
19.59 |
86 |
4258 |
卖出 |
| 09:56:44 |
19.58 |
3 |
4261 |
卖出 |
| 09:56:47 |
19.59 |
1 |
4262 |
买入 |
| 09:56:59 |
19.58 |
13 |
4275 |
卖出 |
| 09:57:08 |
19.58 |
10 |
4285 |
卖出 |
| 09:57:11 |
19.58 |
3 |
4288 |
卖出 |
| 09:57:14 |
19.58 |
5 |
4293 |
卖出 |
| 09:57:17 |
19.57 |
11 |
4304 |
卖出 |
| 09:57:20 |
19.58 |
10 |
4314 |
买入 |
| 09:57:23 |
19.57 |
3 |
4317 |
卖出 |
| 09:57:35 |
19.57 |
4 |
4321 |
卖出 |
| 09:57:38 |
19.57 |
24 |
4345 |
卖出 |
| 09:57:50 |
19.58 |
1 |
4346 |
买入 |
| 09:57:56 |
19.58 |
2 |
4348 |
买入 |
| 09:57:59 |
19.57 |
2 |
4350 |
卖出 |
| 09:58:02 |
19.57 |
1 |
4351 |
卖出 |