圣龙股份[603178]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
13.58 |
15 |
15 |
集合竞价 |
| 09:15:13 |
13.6 |
20 |
20 |
集合竞价 |
| 09:16:04 |
13.6 |
20 |
20 |
集合竞价 |
| 09:16:43 |
13.6 |
20 |
20 |
集合竞价 |
| 09:17:04 |
13.6 |
320 |
320 |
集合竞价 |
| 09:18:43 |
13.6 |
320 |
320 |
集合竞价 |
| 09:18:46 |
13.6 |
431 |
431 |
集合竞价 |
| 09:19:01 |
13.69 |
634 |
634 |
集合竞价 |
| 09:19:22 |
13.69 |
603 |
603 |
集合竞价 |
| 09:19:28 |
13.69 |
604 |
604 |
集合竞价 |
| 09:19:34 |
13.6 |
131 |
131 |
集合竞价 |
| 09:19:37 |
13.6 |
20 |
20 |
集合竞价 |
| 09:20:01 |
13.6 |
44 |
44 |
集合竞价 |
| 09:20:28 |
13.6 |
44 |
44 |
集合竞价 |
| 09:20:34 |
13.6 |
44 |
44 |
集合竞价 |
| 09:20:40 |
13.6 |
44 |
44 |
集合竞价 |
| 09:20:43 |
13.6 |
44 |
44 |
集合竞价 |
| 09:21:22 |
13.58 |
51 |
51 |
集合竞价 |
| 09:21:49 |
13.58 |
52 |
52 |
集合竞价 |
| 09:21:55 |
13.58 |
53 |
53 |
集合竞价 |
| 09:21:58 |
13.58 |
54 |
54 |
集合竞价 |
| 09:22:01 |
13.58 |
56 |
56 |
集合竞价 |
| 09:22:22 |
13.58 |
59 |
59 |
集合竞价 |
| 09:22:43 |
13.25 |
175 |
175 |
集合竞价 |
| 09:22:58 |
13.25 |
175 |
175 |
集合竞价 |
| 09:23:13 |
13.3 |
175 |
175 |
集合竞价 |
| 09:23:31 |
13.3 |
175 |
175 |
集合竞价 |
| 09:23:37 |
13.33 |
177 |
177 |
集合竞价 |
| 09:23:46 |
13.33 |
179 |
179 |
集合竞价 |
| 09:23:52 |
13.33 |
179 |
179 |
集合竞价 |
| 09:23:55 |
13.33 |
189 |
189 |
集合竞价 |
| 09:23:58 |
13.33 |
190 |
190 |
集合竞价 |
| 09:24:01 |
13.33 |
191 |
191 |
集合竞价 |
| 09:24:04 |
13.33 |
191 |
191 |
集合竞价 |
| 09:24:07 |
13.33 |
191 |
191 |
集合竞价 |
| 09:24:10 |
13.33 |
196 |
196 |
集合竞价 |
| 09:24:16 |
13.34 |
196 |
196 |
集合竞价 |
| 09:24:19 |
13.34 |
196 |
196 |
集合竞价 |
| 09:24:22 |
13.34 |
196 |
196 |
集合竞价 |
| 09:24:25 |
13.34 |
197 |
197 |
集合竞价 |
| 09:24:28 |
13.35 |
197 |
197 |
集合竞价 |
| 09:24:31 |
13.35 |
198 |
198 |
集合竞价 |
| 09:24:43 |
13.35 |
198 |
198 |
集合竞价 |
| 09:24:52 |
13.35 |
198 |
198 |
集合竞价 |
| 09:24:55 |
13.35 |
219 |
219 |
集合竞价 |
| 09:24:58 |
13.44 |
219 |
219 |
集合竞价 |
| 09:25:04 |
13.5 |
242 |
461 |
卖出 |
| 09:30:01 |
13.5 |
87 |
548 |
卖出 |
| 09:30:04 |
13.49 |
168 |
716 |
买入 |
| 09:30:07 |
13.48 |
76 |
792 |
卖出 |
| 09:30:10 |
13.5 |
147 |
939 |
买入 |
| 09:30:13 |
13.49 |
46 |
985 |
买入 |
| 09:30:16 |
13.44 |
35 |
1020 |
卖出 |
| 09:30:19 |
13.5 |
445 |
1465 |
买入 |
| 09:30:22 |
13.49 |
7 |
1472 |
卖出 |
| 09:30:25 |
13.49 |
26 |
1498 |
买入 |
| 09:30:28 |
13.5 |
81 |
1579 |
买入 |
| 09:30:31 |
13.5 |
4 |
1583 |
买入 |
| 09:30:34 |
13.49 |
63 |
1646 |
卖出 |
| 09:30:37 |
13.46 |
16 |
1662 |
卖出 |
| 09:30:40 |
13.45 |
57 |
1719 |
卖出 |
| 09:30:43 |
13.49 |
21 |
1740 |
买入 |
| 09:30:46 |
13.43 |
52 |
1792 |
卖出 |
| 09:30:49 |
13.45 |
16 |
1808 |
买入 |
| 09:30:52 |
13.45 |
17 |
1825 |
卖出 |
| 09:30:58 |
13.45 |
7 |
1832 |
卖出 |
| 09:31:04 |
13.45 |
7 |
1839 |
买入 |
| 09:31:07 |
13.43 |
2 |
1841 |
卖出 |
| 09:31:10 |
13.43 |
61 |
1902 |
卖出 |
| 09:31:13 |
13.43 |
39 |
1941 |
买入 |
| 09:31:16 |
13.43 |
3 |
1944 |
买入 |
| 09:31:19 |
13.42 |
9 |
1953 |
卖出 |
| 09:31:22 |
13.42 |
39 |
1992 |
卖出 |
| 09:31:25 |
13.42 |
65 |
2057 |
卖出 |
| 09:31:28 |
13.41 |
5 |
2062 |
卖出 |
| 09:31:31 |
13.42 |
10 |
2072 |
买入 |
| 09:31:34 |
13.41 |
10 |
2082 |
卖出 |
| 09:31:37 |
13.42 |
50 |
2132 |
买入 |
| 09:31:40 |
13.39 |
96 |
2228 |
卖出 |
| 09:31:43 |
13.41 |
50 |
2278 |
买入 |
| 09:31:46 |
13.41 |
20 |
2298 |
买入 |
| 09:31:49 |
13.39 |
37 |
2335 |
卖出 |
| 09:31:52 |
13.38 |
40 |
2375 |
卖出 |
| 09:31:55 |
13.38 |
5 |
2380 |
买入 |
| 09:31:58 |
13.37 |
49 |
2429 |
卖出 |
| 09:32:01 |
13.38 |
116 |
2545 |
买入 |
| 09:32:04 |
13.38 |
25 |
2570 |
买入 |
| 09:32:07 |
13.36 |
85 |
2655 |
卖出 |
| 09:32:10 |
13.36 |
99 |
2754 |
卖出 |
| 09:32:13 |
13.36 |
30 |
2784 |
买入 |
| 09:32:16 |
13.36 |
160 |
2944 |
买入 |
| 09:32:19 |
13.37 |
11 |
2955 |
卖出 |
| 09:32:22 |
13.37 |
35 |
2990 |
卖出 |
| 09:32:25 |
13.36 |
6 |
2996 |
卖出 |
| 09:32:28 |
13.36 |
40 |
3036 |
卖出 |
| 09:32:31 |
13.35 |
61 |
3097 |
卖出 |
| 09:32:34 |
13.36 |
3 |
3100 |
买入 |
| 09:32:37 |
13.36 |
6 |
3106 |
卖出 |
| 09:32:40 |
13.37 |
64 |
3170 |
买入 |
| 09:32:43 |
13.36 |
4 |
3174 |
卖出 |
| 09:32:46 |
13.36 |
20 |
3194 |
买入 |
| 09:32:49 |
13.36 |
40 |
3234 |
买入 |
| 09:32:52 |
13.35 |
15 |
3249 |
卖出 |
| 09:32:55 |
13.36 |
56 |
3305 |
买入 |
| 09:32:58 |
13.36 |
126 |
3431 |
卖出 |
| 09:33:01 |
13.35 |
33 |
3464 |
卖出 |
| 09:33:04 |
13.38 |
10 |
3474 |
买入 |
| 09:33:07 |
13.36 |
9 |
3483 |
卖出 |
| 09:33:10 |
13.38 |
26 |
3509 |
买入 |
| 09:33:13 |
13.37 |
63 |
3572 |
卖出 |
| 09:33:16 |
13.37 |
3 |
3575 |
卖出 |
| 09:33:19 |
13.37 |
23 |
3598 |
买入 |
| 09:33:22 |
13.37 |
16 |
3614 |
买入 |
| 09:33:25 |
13.36 |
85 |
3699 |
卖出 |
| 09:33:28 |
13.37 |
148 |
3847 |
买入 |
| 09:33:31 |
13.35 |
107 |
3954 |
卖出 |
| 09:33:34 |
13.36 |
5 |
3959 |
买入 |
| 09:33:37 |
13.36 |
42 |
4001 |
卖出 |
| 09:33:40 |
13.36 |
12 |
4013 |
卖出 |
| 09:33:43 |
13.37 |
6 |
4019 |
买入 |
| 09:33:46 |
13.36 |
14 |
4033 |
卖出 |
| 09:33:49 |
13.37 |
29 |
4062 |
买入 |
| 09:33:52 |
13.37 |
15 |
4077 |
买入 |
| 09:33:55 |
13.37 |
11 |
4088 |
买入 |
| 09:33:58 |
13.37 |
64 |
4152 |
卖出 |
| 09:34:01 |
13.37 |
21 |
4173 |
买入 |
| 09:34:04 |
13.37 |
2 |
4175 |
卖出 |
| 09:34:07 |
13.36 |
152 |
4327 |
卖出 |
| 09:34:10 |
13.36 |
15 |
4342 |
买入 |
| 09:34:13 |
13.35 |
3 |
4345 |
卖出 |
| 09:34:16 |
13.36 |
15 |
4360 |
买入 |
| 09:34:19 |
13.35 |
90 |
4450 |
卖出 |
| 09:34:22 |
13.36 |
22 |
4472 |
买入 |
| 09:34:25 |
13.35 |
74 |
4546 |
卖出 |
| 09:34:28 |
13.35 |
76 |
4622 |
卖出 |
| 09:34:31 |
13.35 |
81 |
4703 |
卖出 |
| 09:34:34 |
13.35 |
1 |
4704 |
卖出 |
| 09:34:37 |
13.36 |
51 |
4755 |
买入 |
| 09:34:40 |
13.36 |
2 |
4757 |
卖出 |
| 09:34:43 |
13.37 |
43 |
4800 |
买入 |
| 09:34:49 |
13.37 |
48 |
4848 |
买入 |
| 09:34:52 |
13.36 |
41 |
4889 |
卖出 |
| 09:34:58 |
13.37 |
49 |
4938 |
买入 |
| 09:35:01 |
13.35 |
1 |
4939 |
卖出 |
| 09:35:04 |
13.35 |
17 |
4956 |
卖出 |
| 09:35:07 |
13.35 |
25 |
4981 |
卖出 |
| 09:35:10 |
13.36 |
3 |
4984 |
买入 |
| 09:35:13 |
13.36 |
27 |
5011 |
卖出 |
| 09:35:16 |
13.35 |
29 |
5040 |
卖出 |
| 09:35:22 |
13.35 |
30 |
5070 |
卖出 |
| 09:35:25 |
13.35 |
6 |
5076 |
卖出 |
| 09:35:28 |
13.35 |
79 |
5155 |
卖出 |
| 09:35:31 |
13.35 |
62 |
5217 |
卖出 |
| 09:35:34 |
13.34 |
50 |
5267 |
卖出 |
| 09:35:37 |
13.34 |
21 |
5288 |
卖出 |
| 09:35:40 |
13.35 |
23 |
5311 |
买入 |
| 09:35:43 |
13.34 |
42 |
5353 |
卖出 |
| 09:35:46 |
13.34 |
2 |
5355 |
卖出 |
| 09:35:49 |
13.33 |
33 |
5388 |
卖出 |
| 09:35:52 |
13.33 |
69 |
5457 |
卖出 |
| 09:35:55 |
13.33 |
73 |
5530 |
卖出 |
| 09:35:58 |
13.34 |
25 |
5555 |
买入 |
| 09:36:01 |
13.33 |
78 |
5633 |
卖出 |
| 09:36:04 |
13.32 |
200 |
5833 |
卖出 |
| 09:36:07 |
13.31 |
32 |
5865 |
卖出 |
| 09:36:10 |
13.31 |
170 |
6035 |
卖出 |
| 09:36:13 |
13.3 |
35 |
6070 |
卖出 |
| 09:36:16 |
13.31 |
271 |
6341 |
买入 |
| 09:36:19 |
13.3 |
108 |
6449 |
卖出 |
| 09:36:22 |
13.28 |
14 |
6463 |
卖出 |
| 09:36:25 |
13.28 |
7 |
6470 |
卖出 |
| 09:36:28 |
13.28 |
131 |
6601 |
卖出 |
| 09:36:31 |
13.27 |
19 |
6620 |
卖出 |
| 09:36:34 |
13.27 |
68 |
6688 |
卖出 |
| 09:36:37 |
13.28 |
60 |
6748 |
买入 |
| 09:36:40 |
13.25 |
159 |
6907 |
卖出 |
| 09:36:43 |
13.27 |
58 |
6965 |
买入 |
| 09:36:46 |
13.27 |
34 |
6999 |
买入 |
| 09:36:49 |
13.25 |
82 |
7081 |
卖出 |
| 09:36:52 |
13.26 |
301 |
7382 |
买入 |
| 09:36:55 |
13.25 |
37 |
7419 |
卖出 |
| 09:36:58 |
13.25 |
194 |
7613 |
卖出 |
| 09:37:01 |
13.25 |
81 |
7694 |
卖出 |
| 09:37:04 |
13.26 |
43 |
7737 |
买入 |
| 09:37:07 |
13.27 |
21 |
7758 |
买入 |
| 09:37:10 |
13.3 |
21 |
7779 |
买入 |
| 09:37:13 |
13.3 |
31 |
7810 |
买入 |
| 09:37:16 |
13.3 |
83 |
7893 |
买入 |
| 09:37:19 |
13.29 |
25 |
7918 |
卖出 |
| 09:37:22 |
13.3 |
16 |
7934 |
买入 |
| 09:37:25 |
13.28 |
77 |
8011 |
卖出 |
| 09:37:28 |
13.28 |
4 |
8015 |
买入 |
| 09:37:31 |
13.29 |
15 |
8030 |
买入 |
| 09:37:34 |
13.27 |
6 |
8036 |
卖出 |
| 09:37:40 |
13.28 |
76 |
8112 |
卖出 |
| 09:37:43 |
13.29 |
3 |
8115 |
买入 |
| 09:37:46 |
13.29 |
12 |
8127 |
买入 |
| 09:37:52 |
13.28 |
150 |
8277 |
卖出 |
| 09:37:58 |
13.27 |
17 |
8294 |
买入 |
| 09:38:01 |
13.26 |
125 |
8419 |
卖出 |
| 09:38:07 |
13.27 |
29 |
8448 |
卖出 |
| 09:38:10 |
13.27 |
12 |
8460 |
卖出 |
| 09:38:13 |
13.27 |
27 |
8487 |
卖出 |
| 09:38:16 |
13.27 |
11 |
8498 |
买入 |
| 09:38:19 |
13.27 |
26 |
8524 |
买入 |
| 09:38:25 |
13.27 |
19 |
8543 |
卖出 |
| 09:38:28 |
13.28 |
59 |
8602 |
买入 |
| 09:38:31 |
13.27 |
3 |
8605 |
卖出 |
| 09:38:34 |
13.28 |
113 |
8718 |
买入 |
| 09:38:43 |
13.27 |
77 |
8795 |
卖出 |
| 09:38:46 |
13.26 |
101 |
8896 |
卖出 |
| 09:38:49 |
13.27 |
62 |
8958 |
买入 |
| 09:38:52 |
13.27 |
37 |
8995 |
买入 |
| 09:38:55 |
13.26 |
5 |
9000 |
卖出 |
| 09:39:01 |
13.25 |
141 |
9141 |
卖出 |
| 09:39:04 |
13.24 |
21 |
9162 |
卖出 |
| 09:39:07 |
13.24 |
8 |
9170 |
卖出 |
| 09:39:10 |
13.25 |
14 |
9184 |
买入 |
| 09:39:13 |
13.24 |
55 |
9239 |
卖出 |
| 09:39:16 |
13.25 |
18 |
9257 |
买入 |
| 09:39:19 |
13.25 |
141 |
9398 |
卖出 |
| 09:39:22 |
13.24 |
27 |
9425 |
卖出 |
| 09:39:25 |
13.24 |
145 |
9570 |
卖出 |
| 09:39:28 |
13.24 |
43 |
9613 |
卖出 |
| 09:39:31 |
13.25 |
37 |
9650 |
买入 |
| 09:39:34 |
13.23 |
95 |
9745 |
卖出 |
| 09:39:37 |
13.24 |
24 |
9769 |
买入 |
| 09:39:40 |
13.23 |
28 |
9797 |
卖出 |
| 09:39:43 |
13.24 |
11 |
9808 |
买入 |
| 09:39:46 |
13.23 |
42 |
9850 |
卖出 |
| 09:39:49 |
13.22 |
36 |
9886 |
卖出 |
| 09:39:52 |
13.23 |
17 |
9903 |
买入 |
| 09:39:55 |
13.23 |
33 |
9936 |
买入 |
| 09:39:58 |
13.22 |
165 |
10101 |
卖出 |
| 09:40:04 |
13.21 |
83 |
10184 |
卖出 |
| 09:40:07 |
13.22 |
351 |
10535 |
买入 |
| 09:40:10 |
13.21 |
51 |
10586 |
卖出 |
| 09:40:13 |
13.2 |
96 |
10682 |
卖出 |
| 09:40:16 |
13.21 |
339 |
11021 |
卖出 |
| 09:40:19 |
13.21 |
14 |
11035 |
卖出 |
| 09:40:22 |
13.21 |
31 |
11066 |
卖出 |
| 09:40:25 |
13.2 |
14 |
11080 |
卖出 |
| 09:40:28 |
13.19 |
36 |
11116 |
卖出 |
| 09:40:31 |
13.19 |
31 |
11147 |
卖出 |
| 09:40:34 |
13.19 |
3 |
11150 |
卖出 |
| 09:40:37 |
13.21 |
12 |
11162 |
买入 |
| 09:40:40 |
13.19 |
40 |
11202 |
卖出 |
| 09:40:43 |
13.19 |
53 |
11255 |
卖出 |
| 09:40:46 |
13.19 |
157 |
11412 |
卖出 |
| 09:40:49 |
13.19 |
34 |
11446 |
卖出 |
| 09:40:52 |
13.19 |
15 |
11461 |
买入 |
| 09:40:55 |
13.18 |
26 |
11487 |
卖出 |
| 09:40:58 |
13.19 |
56 |
11543 |
买入 |
| 09:41:01 |
13.19 |
25 |
11568 |
买入 |
| 09:41:04 |
13.19 |
79 |
11647 |
卖出 |
| 09:41:07 |
13.19 |
4 |
11651 |
卖出 |
| 09:41:10 |
13.21 |
146 |
11797 |
买入 |
| 09:41:13 |
13.2 |
6 |
11803 |
卖出 |
| 09:41:16 |
13.2 |
43 |
11846 |
卖出 |
| 09:41:19 |
13.2 |
85 |
11931 |
卖出 |
| 09:41:22 |
13.21 |
127 |
12058 |
买入 |
| 09:41:25 |
13.21 |
17 |
12075 |
买入 |
| 09:41:28 |
13.21 |
132 |
12207 |
买入 |
| 09:41:31 |
13.21 |
81 |
12288 |
卖出 |
| 09:41:34 |
13.21 |
29 |
12317 |
卖出 |
| 09:41:40 |
13.21 |
34 |
12351 |
卖出 |
| 09:41:43 |
13.22 |
24 |
12375 |
买入 |
| 09:41:46 |
13.22 |
46 |
12421 |
买入 |
| 09:41:49 |
13.21 |
97 |
12518 |
卖出 |
| 09:41:52 |
13.22 |
55 |
12573 |
买入 |
| 09:41:58 |
13.22 |
5 |
12578 |
卖出 |
| 09:42:01 |
13.22 |
59 |
12637 |
卖出 |
| 09:42:04 |
13.23 |
49 |
12686 |
买入 |
| 09:42:07 |
13.23 |
46 |
12732 |
卖出 |
| 09:42:10 |
13.23 |
10 |
12742 |
卖出 |
| 09:42:13 |
13.23 |
34 |
12776 |
卖出 |
| 09:42:16 |
13.23 |
14 |
12790 |
卖出 |
| 09:42:19 |
13.23 |
4 |
12794 |
买入 |
| 09:42:22 |
13.23 |
36 |
12830 |
买入 |
| 09:42:25 |
13.22 |
74 |
12904 |
卖出 |
| 09:42:28 |
13.22 |
87 |
12991 |
卖出 |
| 09:42:34 |
13.21 |
253 |
13244 |
卖出 |
| 09:42:37 |
13.21 |
26 |
13270 |
卖出 |
| 09:42:40 |
13.21 |
10 |
13280 |
买入 |
| 09:42:43 |
13.2 |
31 |
13311 |
卖出 |
| 09:42:46 |
13.2 |
255 |
13566 |
卖出 |
| 09:42:49 |
13.21 |
35 |
13601 |
买入 |
| 09:42:52 |
13.2 |
37 |
13638 |
卖出 |
| 09:42:55 |
13.21 |
228 |
13866 |
买入 |
| 09:42:58 |
13.2 |
13 |
13879 |
卖出 |
| 09:43:01 |
13.21 |
32 |
13911 |
买入 |
| 09:43:04 |
13.18 |
14 |
13925 |
卖出 |
| 09:43:07 |
13.2 |
25 |
13950 |
买入 |
| 09:43:10 |
13.18 |
42 |
13992 |
卖出 |
| 09:43:13 |
13.2 |
5 |
13997 |
买入 |
| 09:43:16 |
13.18 |
62 |
14059 |
卖出 |
| 09:43:19 |
13.18 |
203 |
14262 |
卖出 |
| 09:43:22 |
13.18 |
12 |
14274 |
买入 |
| 09:43:25 |
13.17 |
44 |
14318 |
卖出 |
| 09:43:28 |
13.16 |
4 |
14322 |
卖出 |