新泉股份[603179]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
31.71 |
2 |
2 |
集合竞价 |
| 09:15:50 |
31.98 |
20 |
20 |
集合竞价 |
| 09:16:14 |
31.98 |
24 |
24 |
集合竞价 |
| 09:16:23 |
31.98 |
25 |
25 |
集合竞价 |
| 09:16:53 |
31.98 |
25 |
25 |
集合竞价 |
| 09:16:56 |
31.98 |
20 |
20 |
集合竞价 |
| 09:18:08 |
31.98 |
20 |
20 |
集合竞价 |
| 09:18:11 |
31.71 |
2 |
2 |
集合竞价 |
| 09:18:47 |
31.71 |
2 |
2 |
集合竞价 |
| 09:21:17 |
31.4 |
2 |
2 |
集合竞价 |
| 09:22:20 |
31.41 |
5 |
5 |
集合竞价 |
| 09:23:02 |
31.4 |
7 |
7 |
集合竞价 |
| 09:23:11 |
31.33 |
18 |
18 |
集合竞价 |
| 09:23:44 |
31.35 |
18 |
18 |
集合竞价 |
| 09:24:14 |
31.35 |
22 |
22 |
集合竞价 |
| 09:24:44 |
31.35 |
22 |
22 |
集合竞价 |
| 09:24:53 |
31.35 |
22 |
22 |
集合竞价 |
| 09:24:56 |
31.34 |
34 |
34 |
集合竞价 |
| 09:24:59 |
31.34 |
34 |
34 |
集合竞价 |
| 09:25:04 |
31.34 |
34 |
68 |
买入 |
| 09:30:02 |
31.34 |
6 |
74 |
买入 |
| 09:30:05 |
31.02 |
69 |
143 |
卖出 |
| 09:30:08 |
31.33 |
170 |
313 |
买入 |
| 09:30:11 |
31.32 |
11 |
324 |
卖出 |
| 09:30:14 |
31.31 |
113 |
437 |
卖出 |
| 09:30:17 |
31.3 |
63 |
500 |
卖出 |
| 09:30:20 |
31.06 |
73 |
573 |
卖出 |
| 09:30:23 |
31.06 |
9 |
582 |
卖出 |
| 09:30:26 |
31.03 |
25 |
607 |
卖出 |
| 09:30:29 |
31.23 |
3 |
610 |
买入 |
| 09:30:32 |
31.23 |
2 |
612 |
买入 |
| 09:30:35 |
31.23 |
12 |
624 |
买入 |
| 09:30:38 |
31.23 |
6 |
630 |
买入 |
| 09:30:41 |
31.24 |
16 |
646 |
买入 |
| 09:30:44 |
31.22 |
12 |
658 |
卖出 |
| 09:30:50 |
31.22 |
30 |
688 |
买入 |
| 09:30:56 |
31.21 |
3 |
691 |
买入 |
| 09:31:02 |
31.08 |
16 |
707 |
卖出 |
| 09:31:05 |
31.12 |
8 |
715 |
买入 |
| 09:31:08 |
31.11 |
9 |
724 |
卖出 |
| 09:31:11 |
31.14 |
308 |
1032 |
买入 |
| 09:31:14 |
30.96 |
67 |
1099 |
卖出 |
| 09:31:17 |
30.82 |
79 |
1178 |
卖出 |
| 09:31:20 |
30.96 |
13 |
1191 |
买入 |
| 09:31:23 |
30.84 |
4 |
1195 |
卖出 |
| 09:31:29 |
30.9 |
4 |
1199 |
买入 |
| 09:31:32 |
30.85 |
10 |
1209 |
卖出 |
| 09:31:35 |
30.84 |
18 |
1227 |
卖出 |
| 09:31:38 |
30.82 |
21 |
1248 |
卖出 |
| 09:31:41 |
30.81 |
22 |
1270 |
卖出 |
| 09:31:44 |
30.88 |
2 |
1272 |
卖出 |
| 09:31:47 |
30.88 |
7 |
1279 |
卖出 |
| 09:31:50 |
30.89 |
10 |
1289 |
买入 |
| 09:31:56 |
30.82 |
11 |
1300 |
卖出 |
| 09:31:59 |
30.88 |
3 |
1303 |
买入 |
| 09:32:02 |
30.82 |
40 |
1343 |
卖出 |
| 09:32:05 |
30.82 |
4 |
1347 |
卖出 |
| 09:32:08 |
30.88 |
13 |
1360 |
买入 |
| 09:32:11 |
30.8 |
77 |
1437 |
卖出 |
| 09:32:14 |
30.81 |
5 |
1442 |
买入 |
| 09:32:17 |
30.8 |
53 |
1495 |
卖出 |
| 09:32:20 |
30.81 |
16 |
1511 |
买入 |
| 09:32:23 |
30.81 |
10 |
1521 |
卖出 |
| 09:32:26 |
30.81 |
15 |
1536 |
卖出 |
| 09:32:29 |
30.81 |
5 |
1541 |
卖出 |
| 09:32:32 |
30.85 |
4 |
1545 |
买入 |
| 09:32:35 |
30.88 |
8 |
1553 |
买入 |
| 09:32:38 |
30.81 |
8 |
1561 |
卖出 |
| 09:32:41 |
30.81 |
18 |
1579 |
卖出 |
| 09:32:47 |
30.83 |
4 |
1583 |
买入 |
| 09:32:50 |
30.81 |
34 |
1617 |
卖出 |
| 09:32:53 |
30.81 |
14 |
1631 |
卖出 |
| 09:32:56 |
30.81 |
14 |
1645 |
卖出 |
| 09:32:59 |
30.82 |
24 |
1669 |
买入 |
| 09:33:02 |
30.82 |
16 |
1685 |
卖出 |
| 09:33:05 |
30.82 |
6 |
1691 |
卖出 |
| 09:33:08 |
30.82 |
1 |
1692 |
卖出 |
| 09:33:11 |
30.88 |
26 |
1718 |
买入 |
| 09:33:17 |
30.84 |
12 |
1730 |
卖出 |
| 09:33:20 |
30.91 |
7 |
1737 |
买入 |
| 09:33:23 |
30.89 |
3 |
1740 |
卖出 |
| 09:33:26 |
30.91 |
6 |
1746 |
买入 |
| 09:33:29 |
30.91 |
5 |
1751 |
买入 |
| 09:33:32 |
30.91 |
65 |
1816 |
买入 |
| 09:33:38 |
30.91 |
21 |
1837 |
卖出 |
| 09:33:41 |
30.91 |
1 |
1838 |
卖出 |
| 09:33:44 |
30.95 |
1 |
1839 |
买入 |
| 09:33:47 |
30.95 |
21 |
1860 |
买入 |
| 09:33:50 |
30.81 |
262 |
2122 |
卖出 |
| 09:33:53 |
30.95 |
42 |
2164 |
买入 |
| 09:33:56 |
30.8 |
175 |
2339 |
卖出 |
| 09:33:59 |
30.8 |
37 |
2376 |
卖出 |
| 09:34:02 |
30.79 |
128 |
2504 |
卖出 |
| 09:34:05 |
30.94 |
32 |
2536 |
买入 |
| 09:34:08 |
30.79 |
10 |
2546 |
卖出 |
| 09:34:11 |
30.76 |
47 |
2593 |
卖出 |
| 09:34:17 |
30.81 |
5 |
2598 |
买入 |
| 09:34:20 |
30.76 |
13 |
2611 |
卖出 |
| 09:34:23 |
30.8 |
24 |
2635 |
买入 |
| 09:34:26 |
30.8 |
15 |
2650 |
买入 |
| 09:34:29 |
30.8 |
11 |
2661 |
买入 |
| 09:34:32 |
30.8 |
36 |
2697 |
买入 |
| 09:34:35 |
30.8 |
9 |
2706 |
买入 |
| 09:34:38 |
30.79 |
15 |
2721 |
卖出 |
| 09:34:41 |
30.76 |
60 |
2781 |
卖出 |
| 09:34:44 |
30.8 |
19 |
2800 |
买入 |
| 09:34:47 |
30.7 |
213 |
3013 |
卖出 |
| 09:34:50 |
30.63 |
68 |
3081 |
卖出 |
| 09:34:53 |
30.7 |
14 |
3095 |
买入 |
| 09:34:56 |
30.7 |
14 |
3109 |
买入 |
| 09:34:59 |
30.7 |
37 |
3146 |
买入 |
| 09:35:02 |
30.62 |
58 |
3204 |
卖出 |
| 09:35:05 |
30.67 |
13 |
3217 |
买入 |
| 09:35:08 |
30.68 |
54 |
3271 |
买入 |
| 09:35:11 |
30.7 |
123 |
3394 |
买入 |
| 09:35:17 |
30.69 |
2 |
3396 |
买入 |
| 09:35:20 |
30.63 |
98 |
3494 |
卖出 |
| 09:35:23 |
30.7 |
5 |
3499 |
买入 |
| 09:35:26 |
30.65 |
6 |
3505 |
卖出 |
| 09:35:29 |
30.69 |
12 |
3517 |
买入 |
| 09:35:32 |
30.7 |
42 |
3559 |
买入 |
| 09:35:35 |
30.7 |
10 |
3569 |
买入 |
| 09:35:38 |
30.7 |
21 |
3590 |
买入 |
| 09:35:41 |
30.7 |
35 |
3625 |
买入 |
| 09:35:44 |
30.7 |
9 |
3634 |
买入 |
| 09:35:47 |
30.7 |
20 |
3654 |
买入 |
| 09:35:50 |
30.67 |
19 |
3673 |
卖出 |
| 09:35:53 |
30.66 |
47 |
3720 |
卖出 |
| 09:35:56 |
30.8 |
2 |
3722 |
买入 |
| 09:35:59 |
30.71 |
2 |
3724 |
买入 |
| 09:36:02 |
30.69 |
21 |
3745 |
卖出 |
| 09:36:05 |
30.78 |
4 |
3749 |
买入 |
| 09:36:08 |
30.78 |
34 |
3783 |
买入 |
| 09:36:11 |
30.72 |
18 |
3801 |
卖出 |
| 09:36:17 |
30.79 |
17 |
3818 |
买入 |
| 09:36:20 |
30.79 |
3 |
3821 |
买入 |
| 09:36:23 |
30.8 |
34 |
3855 |
买入 |
| 09:36:26 |
30.79 |
21 |
3876 |
卖出 |
| 09:36:29 |
30.74 |
35 |
3911 |
卖出 |
| 09:36:32 |
30.79 |
24 |
3935 |
卖出 |
| 09:36:35 |
30.79 |
2 |
3937 |
买入 |
| 09:36:38 |
30.78 |
1 |
3938 |
卖出 |
| 09:36:41 |
30.72 |
18 |
3956 |
卖出 |
| 09:36:47 |
30.69 |
116 |
4072 |
卖出 |
| 09:36:50 |
30.66 |
61 |
4133 |
卖出 |
| 09:36:53 |
30.65 |
5 |
4138 |
卖出 |
| 09:36:56 |
30.66 |
20 |
4158 |
买入 |
| 09:36:59 |
30.68 |
5 |
4163 |
买入 |
| 09:37:02 |
30.66 |
39 |
4202 |
卖出 |
| 09:37:05 |
30.73 |
134 |
4336 |
买入 |
| 09:37:11 |
30.71 |
36 |
4372 |
卖出 |
| 09:37:14 |
30.73 |
5 |
4377 |
买入 |
| 09:37:17 |
30.75 |
11 |
4388 |
买入 |
| 09:37:20 |
30.68 |
49 |
4437 |
卖出 |
| 09:37:23 |
30.7 |
10 |
4447 |
买入 |
| 09:37:26 |
30.69 |
6 |
4453 |
卖出 |
| 09:37:32 |
30.68 |
23 |
4476 |
卖出 |
| 09:37:35 |
30.72 |
14 |
4490 |
买入 |
| 09:37:41 |
30.7 |
12 |
4502 |
卖出 |
| 09:37:44 |
30.73 |
5 |
4507 |
买入 |
| 09:37:50 |
30.7 |
20 |
4527 |
卖出 |
| 09:37:53 |
30.73 |
26 |
4553 |
买入 |
| 09:37:56 |
30.7 |
161 |
4714 |
卖出 |
| 09:37:59 |
30.67 |
22 |
4736 |
卖出 |
| 09:38:02 |
30.66 |
86 |
4822 |
卖出 |
| 09:38:05 |
30.66 |
16 |
4838 |
买入 |
| 09:38:08 |
30.65 |
10 |
4848 |
卖出 |
| 09:38:11 |
30.65 |
89 |
4937 |
卖出 |
| 09:38:14 |
30.66 |
28 |
4965 |
卖出 |
| 09:38:17 |
30.71 |
2 |
4967 |
买入 |
| 09:38:20 |
30.64 |
55 |
5022 |
卖出 |
| 09:38:23 |
30.73 |
11 |
5033 |
买入 |
| 09:38:29 |
30.68 |
10 |
5043 |
卖出 |
| 09:38:32 |
30.65 |
36 |
5079 |
卖出 |
| 09:38:35 |
30.65 |
11 |
5090 |
卖出 |
| 09:38:38 |
30.66 |
8 |
5098 |
买入 |
| 09:38:41 |
30.65 |
22 |
5120 |
卖出 |
| 09:38:44 |
30.65 |
15 |
5135 |
卖出 |
| 09:38:47 |
30.64 |
214 |
5349 |
卖出 |
| 09:38:50 |
30.61 |
153 |
5502 |
卖出 |
| 09:38:53 |
30.56 |
213 |
5715 |
卖出 |
| 09:38:56 |
30.58 |
31 |
5746 |
买入 |
| 09:38:59 |
30.52 |
35 |
5781 |
卖出 |
| 09:39:02 |
30.49 |
366 |
6147 |
卖出 |
| 09:39:05 |
30.45 |
31 |
6178 |
卖出 |
| 09:39:08 |
30.45 |
64 |
6242 |
卖出 |
| 09:39:11 |
30.41 |
36 |
6278 |
卖出 |
| 09:39:14 |
30.4 |
7 |
6285 |
卖出 |
| 09:39:17 |
30.38 |
14 |
6299 |
卖出 |
| 09:39:20 |
30.38 |
42 |
6341 |
卖出 |
| 09:39:23 |
30.4 |
46 |
6387 |
买入 |
| 09:39:26 |
30.38 |
8 |
6395 |
卖出 |
| 09:39:29 |
30.4 |
45 |
6440 |
买入 |
| 09:39:32 |
30.4 |
34 |
6474 |
买入 |
| 09:39:35 |
30.4 |
15 |
6489 |
卖出 |
| 09:39:38 |
30.4 |
50 |
6539 |
卖出 |
| 09:39:41 |
30.45 |
143 |
6682 |
买入 |
| 09:39:44 |
30.45 |
25 |
6707 |
买入 |
| 09:39:47 |
30.45 |
11 |
6718 |
买入 |
| 09:39:50 |
30.45 |
14 |
6732 |
买入 |
| 09:39:53 |
30.46 |
9 |
6741 |
买入 |
| 09:39:56 |
30.45 |
14 |
6755 |
卖出 |
| 09:39:59 |
30.45 |
1 |
6756 |
买入 |
| 09:40:02 |
30.45 |
2 |
6758 |
买入 |
| 09:40:05 |
30.35 |
229 |
6987 |
卖出 |
| 09:40:08 |
30.33 |
72 |
7059 |
卖出 |
| 09:40:11 |
30.33 |
14 |
7073 |
卖出 |
| 09:40:14 |
30.32 |
8 |
7081 |
卖出 |
| 09:40:17 |
30.3 |
230 |
7311 |
卖出 |
| 09:40:20 |
30.28 |
5 |
7316 |
卖出 |
| 09:40:23 |
30.3 |
71 |
7387 |
卖出 |
| 09:40:26 |
30.3 |
12 |
7399 |
卖出 |
| 09:40:32 |
30.3 |
9 |
7408 |
买入 |
| 09:40:35 |
30.26 |
39 |
7447 |
卖出 |
| 09:40:38 |
30.28 |
13 |
7460 |
买入 |
| 09:40:41 |
30.3 |
26 |
7486 |
买入 |
| 09:40:44 |
30.3 |
1 |
7487 |
买入 |
| 09:40:47 |
30.3 |
5 |
7492 |
买入 |
| 09:40:50 |
30.29 |
115 |
7607 |
卖出 |
| 09:40:53 |
30.3 |
15 |
7622 |
买入 |
| 09:40:56 |
30.3 |
55 |
7677 |
卖出 |
| 09:40:59 |
30.3 |
15 |
7692 |
卖出 |
| 09:41:02 |
30.3 |
34 |
7726 |
卖出 |
| 09:41:05 |
30.28 |
13 |
7739 |
卖出 |
| 09:41:08 |
30.26 |
24 |
7763 |
卖出 |
| 09:41:11 |
30.29 |
34 |
7797 |
买入 |
| 09:41:14 |
30.3 |
7 |
7804 |
买入 |
| 09:41:17 |
30.29 |
8 |
7812 |
卖出 |
| 09:41:20 |
30.31 |
59 |
7871 |
买入 |
| 09:41:23 |
30.29 |
14 |
7885 |
卖出 |
| 09:41:29 |
30.31 |
1 |
7886 |
卖出 |
| 09:41:35 |
30.31 |
24 |
7910 |
卖出 |
| 09:41:41 |
30.31 |
39 |
7949 |
卖出 |
| 09:41:44 |
30.34 |
13 |
7962 |
买入 |
| 09:41:47 |
30.34 |
4 |
7966 |
买入 |
| 09:41:50 |
30.35 |
38 |
8004 |
买入 |
| 09:41:53 |
30.35 |
194 |
8198 |
买入 |
| 09:41:56 |
30.45 |
1 |
8199 |
买入 |
| 09:42:02 |
30.36 |
15 |
8214 |
卖出 |
| 09:42:05 |
30.35 |
27 |
8241 |
卖出 |
| 09:42:08 |
30.36 |
28 |
8269 |
买入 |
| 09:42:11 |
30.35 |
14 |
8283 |
卖出 |
| 09:42:14 |
30.35 |
34 |
8317 |
卖出 |
| 09:42:17 |
30.45 |
45 |
8362 |
买入 |
| 09:42:26 |
30.36 |
5 |
8367 |
卖出 |
| 09:42:29 |
30.36 |
6 |
8373 |
买入 |
| 09:42:35 |
30.36 |
10 |
8383 |
卖出 |
| 09:42:41 |
30.43 |
5 |
8388 |
买入 |
| 09:42:44 |
30.43 |
17 |
8405 |
卖出 |
| 09:42:50 |
30.43 |
5 |
8410 |
买入 |
| 09:42:53 |
30.4 |
4 |
8414 |
卖出 |
| 09:42:56 |
30.43 |
8 |
8422 |
买入 |
| 09:42:59 |
30.38 |
7 |
8429 |
卖出 |
| 09:43:05 |
30.4 |
1 |
8430 |
卖出 |
| 09:43:08 |
30.4 |
8 |
8438 |
买入 |
| 09:43:11 |
30.4 |
6 |
8444 |
买入 |
| 09:43:14 |
30.37 |
8 |
8452 |
卖出 |
| 09:43:17 |
30.43 |
21 |
8473 |
买入 |
| 09:43:20 |
30.4 |
14 |
8487 |
买入 |
| 09:43:23 |
30.41 |
16 |
8503 |
买入 |
| 09:43:26 |
30.43 |
5 |
8508 |
买入 |
| 09:43:32 |
30.41 |
4 |
8512 |
卖出 |
| 09:43:35 |
30.42 |
1 |
8513 |
买入 |
| 09:43:41 |
30.41 |
16 |
8529 |
卖出 |
| 09:43:44 |
30.4 |
22 |
8551 |
卖出 |
| 09:43:47 |
30.35 |
122 |
8673 |
卖出 |
| 09:43:50 |
30.3 |
200 |
8873 |
卖出 |
| 09:43:53 |
30.29 |
221 |
9094 |
卖出 |
| 09:43:56 |
30.28 |
23 |
9117 |
卖出 |
| 09:43:59 |
30.29 |
87 |
9204 |
买入 |
| 09:44:02 |
30.29 |
120 |
9324 |
买入 |
| 09:44:05 |
30.29 |
6 |
9330 |
买入 |
| 09:44:08 |
30.29 |
23 |
9353 |
买入 |
| 09:44:11 |
30.27 |
13 |
9366 |
卖出 |
| 09:44:14 |
30.28 |
10 |
9376 |
卖出 |
| 09:44:17 |
30.29 |
4 |
9380 |
买入 |
| 09:44:20 |
30.3 |
20 |
9400 |
买入 |
| 09:44:23 |
30.3 |
2 |
9402 |
买入 |
| 09:44:29 |
30.3 |
31 |
9433 |
买入 |
| 09:44:32 |
30.3 |
14 |
9447 |
买入 |
| 09:44:35 |
30.3 |
3 |
9450 |
买入 |
| 09:44:38 |
30.3 |
32 |
9482 |
买入 |
| 09:44:41 |
30.31 |
71 |
9553 |
买入 |
| 09:44:44 |
30.29 |
14 |
9567 |
卖出 |
| 09:44:47 |
30.32 |
11 |
9578 |
买入 |
| 09:44:53 |
30.29 |
15 |
9593 |
卖出 |
| 09:44:59 |
30.33 |
14 |
9607 |
买入 |
| 09:45:02 |
30.3 |
4 |
9611 |
卖出 |
| 09:45:05 |
30.28 |
51 |
9662 |
卖出 |
| 09:45:08 |
30.27 |
90 |
9752 |
卖出 |
| 09:45:11 |
30.26 |
74 |
9826 |
卖出 |
| 09:45:14 |
30.27 |
28 |
9854 |
买入 |
| 09:45:17 |
30.27 |
8 |
9862 |
卖出 |
| 09:45:20 |
30.27 |
17 |
9879 |
买入 |
| 09:45:23 |
30.26 |
5 |
9884 |
卖出 |
| 09:45:26 |
30.27 |
4 |
9888 |
买入 |
| 09:45:29 |
30.28 |
20 |
9908 |
买入 |
| 09:45:32 |
30.28 |
3 |
9911 |
买入 |
| 09:45:35 |
30.27 |
33 |
9944 |
卖出 |
| 09:45:38 |
30.28 |
4 |
9948 |
买入 |