格尔软件[603232]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.01 |
2 |
2 |
集合竞价 |
| 09:15:07 |
15.02 |
3 |
3 |
集合竞价 |
| 09:15:10 |
15.01 |
3 |
3 |
集合竞价 |
| 09:15:13 |
15.03 |
4 |
4 |
集合竞价 |
| 09:25:02 |
15.04 |
47 |
51 |
卖出 |
| 09:30:01 |
15.03 |
13 |
64 |
卖出 |
| 09:30:04 |
15.08 |
53 |
117 |
买入 |
| 09:30:07 |
15.1 |
83 |
200 |
买入 |
| 09:30:10 |
15.13 |
44 |
244 |
买入 |
| 09:30:13 |
15.15 |
41 |
285 |
买入 |
| 09:30:16 |
15.17 |
36 |
321 |
买入 |
| 09:30:19 |
15.17 |
18 |
339 |
买入 |
| 09:30:22 |
15.18 |
67 |
406 |
买入 |
| 09:30:25 |
15.19 |
31 |
437 |
买入 |
| 09:30:28 |
15.2 |
16 |
453 |
买入 |
| 09:30:31 |
15.21 |
88 |
541 |
买入 |
| 09:30:34 |
15.22 |
13 |
554 |
买入 |
| 09:30:37 |
15.23 |
6 |
560 |
买入 |
| 09:30:40 |
15.23 |
26 |
586 |
买入 |
| 09:30:43 |
15.23 |
1 |
587 |
卖出 |
| 09:30:46 |
15.24 |
56 |
643 |
买入 |
| 09:30:49 |
15.24 |
26 |
669 |
买入 |
| 09:30:52 |
15.23 |
78 |
747 |
卖出 |
| 09:30:58 |
15.18 |
91 |
838 |
卖出 |
| 09:31:01 |
15.16 |
2 |
840 |
卖出 |
| 09:31:04 |
15.17 |
12 |
852 |
买入 |
| 09:31:07 |
15.16 |
6 |
858 |
卖出 |
| 09:31:10 |
15.14 |
1 |
859 |
买入 |
| 09:31:13 |
15.16 |
1 |
860 |
买入 |
| 09:31:16 |
15.12 |
2 |
862 |
卖出 |
| 09:31:19 |
15.12 |
17 |
879 |
卖出 |
| 09:31:22 |
15.12 |
4 |
883 |
买入 |
| 09:31:25 |
15.12 |
42 |
925 |
买入 |
| 09:31:28 |
15.12 |
37 |
962 |
卖出 |
| 09:31:31 |
15.13 |
37 |
999 |
卖出 |
| 09:31:34 |
15.14 |
6 |
1005 |
买入 |
| 09:31:37 |
15.15 |
31 |
1036 |
买入 |
| 09:31:43 |
15.16 |
32 |
1068 |
买入 |
| 09:31:46 |
15.17 |
2 |
1070 |
买入 |
| 09:31:49 |
15.17 |
127 |
1197 |
买入 |
| 09:31:52 |
15.2 |
48 |
1245 |
买入 |
| 09:31:55 |
15.19 |
1 |
1246 |
卖出 |
| 09:32:01 |
15.21 |
88 |
1334 |
买入 |
| 09:32:04 |
15.21 |
2 |
1336 |
卖出 |
| 09:32:07 |
15.23 |
93 |
1429 |
买入 |
| 09:32:10 |
15.25 |
86 |
1515 |
买入 |
| 09:32:13 |
15.24 |
94 |
1609 |
卖出 |
| 09:32:16 |
15.23 |
20 |
1629 |
卖出 |
| 09:32:19 |
15.23 |
124 |
1753 |
卖出 |
| 09:32:22 |
15.22 |
37 |
1790 |
卖出 |
| 09:32:25 |
15.23 |
31 |
1821 |
买入 |
| 09:32:28 |
15.23 |
7 |
1828 |
买入 |
| 09:32:31 |
15.23 |
18 |
1846 |
买入 |
| 09:32:34 |
15.23 |
9 |
1855 |
卖出 |
| 09:32:37 |
15.22 |
70 |
1925 |
卖出 |
| 09:32:40 |
15.22 |
3 |
1928 |
卖出 |
| 09:32:43 |
15.2 |
61 |
1989 |
卖出 |
| 09:32:46 |
15.2 |
6 |
1995 |
买入 |
| 09:32:49 |
15.2 |
22 |
2017 |
买入 |
| 09:32:52 |
15.2 |
9 |
2026 |
卖出 |
| 09:32:55 |
15.22 |
24 |
2050 |
买入 |
| 09:32:58 |
15.21 |
10 |
2060 |
卖出 |
| 09:33:01 |
15.23 |
28 |
2088 |
买入 |
| 09:33:04 |
15.24 |
61 |
2149 |
买入 |
| 09:33:07 |
15.26 |
356 |
2505 |
买入 |
| 09:33:10 |
15.27 |
35 |
2540 |
买入 |
| 09:33:13 |
15.28 |
64 |
2604 |
买入 |
| 09:33:16 |
15.28 |
5 |
2609 |
买入 |
| 09:33:19 |
15.29 |
16 |
2625 |
买入 |
| 09:33:22 |
15.28 |
10 |
2635 |
卖出 |
| 09:33:25 |
15.28 |
16 |
2651 |
卖出 |
| 09:33:28 |
15.27 |
1 |
2652 |
卖出 |
| 09:33:31 |
15.28 |
16 |
2668 |
买入 |
| 09:33:34 |
15.27 |
17 |
2685 |
卖出 |
| 09:33:37 |
15.27 |
34 |
2719 |
买入 |
| 09:33:40 |
15.28 |
15 |
2734 |
买入 |
| 09:33:43 |
15.28 |
8 |
2742 |
买入 |
| 09:33:46 |
15.28 |
25 |
2767 |
买入 |
| 09:33:49 |
15.26 |
1 |
2768 |
卖出 |
| 09:33:52 |
15.26 |
8 |
2776 |
卖出 |
| 09:33:55 |
15.26 |
25 |
2801 |
卖出 |
| 09:33:58 |
15.26 |
5 |
2806 |
卖出 |
| 09:34:01 |
15.28 |
7 |
2813 |
买入 |
| 09:34:04 |
15.27 |
13 |
2826 |
买入 |
| 09:34:07 |
15.29 |
90 |
2916 |
买入 |
| 09:34:10 |
15.29 |
117 |
3033 |
买入 |
| 09:34:13 |
15.3 |
33 |
3066 |
买入 |
| 09:34:16 |
15.3 |
68 |
3134 |
买入 |
| 09:34:19 |
15.3 |
240 |
3374 |
买入 |
| 09:34:22 |
15.32 |
11 |
3385 |
买入 |
| 09:34:25 |
15.33 |
48 |
3433 |
买入 |
| 09:34:28 |
15.32 |
9 |
3442 |
卖出 |
| 09:34:31 |
15.31 |
11 |
3453 |
卖出 |
| 09:34:34 |
15.31 |
9 |
3462 |
卖出 |
| 09:34:37 |
15.29 |
31 |
3493 |
卖出 |
| 09:34:40 |
15.29 |
6 |
3499 |
买入 |
| 09:34:43 |
15.21 |
23 |
3522 |
卖出 |
| 09:34:46 |
15.3 |
170 |
3692 |
买入 |
| 09:34:49 |
15.25 |
57 |
3749 |
卖出 |
| 09:34:52 |
15.25 |
76 |
3825 |
买入 |
| 09:34:55 |
15.28 |
10 |
3835 |
买入 |
| 09:34:58 |
15.28 |
4 |
3839 |
买入 |
| 09:35:01 |
15.28 |
20 |
3859 |
买入 |
| 09:35:04 |
15.31 |
125 |
3984 |
买入 |
| 09:35:07 |
15.3 |
9 |
3993 |
卖出 |
| 09:35:10 |
15.28 |
44 |
4037 |
卖出 |
| 09:35:13 |
15.28 |
71 |
4108 |
卖出 |
| 09:35:16 |
15.25 |
40 |
4148 |
卖出 |
| 09:35:19 |
15.21 |
10 |
4158 |
卖出 |
| 09:35:22 |
15.22 |
76 |
4234 |
买入 |
| 09:35:25 |
15.21 |
71 |
4305 |
卖出 |
| 09:35:28 |
15.25 |
3 |
4308 |
买入 |
| 09:35:34 |
15.27 |
4 |
4312 |
买入 |
| 09:35:37 |
15.27 |
10 |
4322 |
买入 |
| 09:35:43 |
15.25 |
12 |
4334 |
卖出 |
| 09:35:46 |
15.23 |
262 |
4596 |
卖出 |
| 09:35:49 |
15.24 |
52 |
4648 |
买入 |
| 09:35:52 |
15.24 |
93 |
4741 |
买入 |
| 09:35:55 |
15.25 |
2 |
4743 |
买入 |
| 09:35:58 |
15.27 |
18 |
4761 |
买入 |
| 09:36:01 |
15.24 |
29 |
4790 |
卖出 |
| 09:36:04 |
15.24 |
4 |
4794 |
卖出 |
| 09:36:07 |
15.24 |
38 |
4832 |
卖出 |
| 09:36:10 |
15.23 |
22 |
4854 |
卖出 |
| 09:36:13 |
15.24 |
14 |
4868 |
买入 |
| 09:36:16 |
15.23 |
49 |
4917 |
卖出 |
| 09:36:19 |
15.23 |
108 |
5025 |
卖出 |
| 09:36:22 |
15.22 |
46 |
5071 |
卖出 |
| 09:36:25 |
15.27 |
81 |
5152 |
买入 |
| 09:36:28 |
15.27 |
12 |
5164 |
卖出 |
| 09:36:31 |
15.28 |
127 |
5291 |
买入 |
| 09:36:34 |
15.26 |
1 |
5292 |
买入 |
| 09:36:37 |
15.26 |
24 |
5316 |
买入 |
| 09:36:40 |
15.26 |
48 |
5364 |
买入 |
| 09:36:43 |
15.23 |
16 |
5380 |
卖出 |
| 09:36:46 |
15.23 |
30 |
5410 |
买入 |
| 09:36:49 |
15.23 |
23 |
5433 |
买入 |
| 09:36:52 |
15.28 |
74 |
5507 |
买入 |
| 09:36:55 |
15.27 |
38 |
5545 |
卖出 |
| 09:36:58 |
15.28 |
32 |
5577 |
买入 |
| 09:37:01 |
15.3 |
12 |
5589 |
买入 |
| 09:37:07 |
15.31 |
68 |
5657 |
买入 |
| 09:37:10 |
15.32 |
39 |
5696 |
买入 |
| 09:37:16 |
15.31 |
2 |
5698 |
卖出 |
| 09:37:19 |
15.32 |
38 |
5736 |
买入 |
| 09:37:22 |
15.34 |
67 |
5803 |
买入 |
| 09:37:25 |
15.35 |
23 |
5826 |
买入 |
| 09:37:31 |
15.35 |
6 |
5832 |
买入 |
| 09:37:34 |
15.34 |
14 |
5846 |
卖出 |
| 09:37:37 |
15.33 |
15 |
5861 |
卖出 |
| 09:37:40 |
15.33 |
2 |
5863 |
卖出 |
| 09:37:43 |
15.34 |
26 |
5889 |
买入 |
| 09:37:46 |
15.33 |
31 |
5920 |
卖出 |
| 09:37:49 |
15.33 |
11 |
5931 |
卖出 |
| 09:37:52 |
15.33 |
78 |
6009 |
卖出 |
| 09:37:58 |
15.34 |
5 |
6014 |
买入 |
| 09:38:01 |
15.33 |
38 |
6052 |
卖出 |
| 09:38:07 |
15.31 |
73 |
6125 |
卖出 |
| 09:38:10 |
15.3 |
11 |
6136 |
卖出 |
| 09:38:13 |
15.29 |
26 |
6162 |
卖出 |
| 09:38:16 |
15.3 |
54 |
6216 |
买入 |
| 09:38:19 |
15.29 |
43 |
6259 |
卖出 |
| 09:38:22 |
15.29 |
2 |
6261 |
买入 |
| 09:38:25 |
15.28 |
8 |
6269 |
卖出 |
| 09:38:28 |
15.27 |
2 |
6271 |
买入 |
| 09:38:31 |
15.26 |
31 |
6302 |
卖出 |
| 09:38:34 |
15.25 |
4 |
6306 |
买入 |
| 09:38:37 |
15.26 |
2 |
6308 |
买入 |
| 09:38:40 |
15.27 |
5 |
6313 |
买入 |
| 09:38:43 |
15.26 |
12 |
6325 |
卖出 |
| 09:38:49 |
15.25 |
6 |
6331 |
卖出 |
| 09:38:52 |
15.26 |
16 |
6347 |
买入 |
| 09:39:01 |
15.25 |
2 |
6349 |
卖出 |
| 09:39:04 |
15.24 |
29 |
6378 |
卖出 |
| 09:39:07 |
15.25 |
60 |
6438 |
买入 |
| 09:39:10 |
15.25 |
211 |
6649 |
买入 |
| 09:39:13 |
15.27 |
7 |
6656 |
买入 |
| 09:39:16 |
15.27 |
9 |
6665 |
买入 |
| 09:39:19 |
15.3 |
24 |
6689 |
买入 |
| 09:39:25 |
15.29 |
3 |
6692 |
卖出 |
| 09:39:28 |
15.29 |
6 |
6698 |
卖出 |
| 09:39:31 |
15.3 |
24 |
6722 |
买入 |
| 09:39:34 |
15.3 |
10 |
6732 |
买入 |
| 09:39:40 |
15.29 |
5 |
6737 |
卖出 |
| 09:39:43 |
15.29 |
19 |
6756 |
卖出 |
| 09:39:46 |
15.29 |
5 |
6761 |
卖出 |
| 09:39:49 |
15.29 |
9 |
6770 |
卖出 |
| 09:39:52 |
15.29 |
2 |
6772 |
卖出 |
| 09:39:55 |
15.28 |
2 |
6774 |
卖出 |
| 09:40:01 |
15.29 |
1 |
6775 |
卖出 |
| 09:40:04 |
15.29 |
40 |
6815 |
卖出 |
| 09:40:07 |
15.29 |
15 |
6830 |
卖出 |
| 09:40:10 |
15.29 |
16 |
6846 |
卖出 |
| 09:40:13 |
15.27 |
22 |
6868 |
卖出 |
| 09:40:16 |
15.27 |
1 |
6869 |
买入 |
| 09:40:19 |
15.27 |
3 |
6872 |
买入 |
| 09:40:22 |
15.26 |
3 |
6875 |
卖出 |
| 09:40:25 |
15.29 |
7 |
6882 |
买入 |
| 09:40:28 |
15.29 |
2 |
6884 |
买入 |
| 09:40:31 |
15.27 |
33 |
6917 |
卖出 |
| 09:40:34 |
15.29 |
56 |
6973 |
买入 |
| 09:40:37 |
15.27 |
43 |
7016 |
卖出 |
| 09:40:40 |
15.29 |
89 |
7105 |
买入 |
| 09:40:43 |
15.26 |
10 |
7115 |
卖出 |
| 09:40:46 |
15.25 |
10 |
7125 |
卖出 |
| 09:40:49 |
15.23 |
13 |
7138 |
卖出 |
| 09:40:52 |
15.23 |
6 |
7144 |
买入 |
| 09:40:55 |
15.25 |
59 |
7203 |
买入 |
| 09:40:58 |
15.27 |
4 |
7207 |
买入 |
| 09:41:01 |
15.28 |
9 |
7216 |
买入 |
| 09:41:04 |
15.25 |
47 |
7263 |
卖出 |
| 09:41:10 |
15.27 |
28 |
7291 |
买入 |
| 09:41:13 |
15.25 |
5 |
7296 |
卖出 |
| 09:41:16 |
15.25 |
7 |
7303 |
买入 |
| 09:41:19 |
15.25 |
52 |
7355 |
买入 |
| 09:41:22 |
15.25 |
3 |
7358 |
买入 |
| 09:41:25 |
15.24 |
4 |
7362 |
卖出 |
| 09:41:28 |
15.24 |
2 |
7364 |
买入 |
| 09:41:31 |
15.24 |
27 |
7391 |
买入 |
| 09:41:34 |
15.24 |
2 |
7393 |
买入 |
| 09:41:37 |
15.24 |
7 |
7400 |
买入 |
| 09:41:40 |
15.22 |
4 |
7404 |
卖出 |
| 09:41:43 |
15.23 |
5 |
7409 |
买入 |
| 09:41:46 |
15.22 |
21 |
7430 |
卖出 |
| 09:41:49 |
15.22 |
16 |
7446 |
买入 |
| 09:41:52 |
15.25 |
86 |
7532 |
买入 |
| 09:41:55 |
15.26 |
27 |
7559 |
买入 |
| 09:41:58 |
15.26 |
12 |
7571 |
卖出 |
| 09:42:01 |
15.27 |
10 |
7581 |
买入 |
| 09:42:04 |
15.28 |
5 |
7586 |
买入 |
| 09:42:07 |
15.3 |
108 |
7694 |
买入 |
| 09:42:10 |
15.3 |
102 |
7796 |
买入 |
| 09:42:13 |
15.31 |
34 |
7830 |
买入 |
| 09:42:16 |
15.31 |
25 |
7855 |
买入 |
| 09:42:19 |
15.31 |
45 |
7900 |
买入 |
| 09:42:22 |
15.31 |
6 |
7906 |
卖出 |
| 09:42:25 |
15.32 |
10 |
7916 |
买入 |
| 09:42:28 |
15.31 |
35 |
7951 |
卖出 |
| 09:42:31 |
15.32 |
12 |
7963 |
买入 |
| 09:42:34 |
15.31 |
2 |
7965 |
卖出 |
| 09:42:37 |
15.3 |
12 |
7977 |
卖出 |
| 09:42:40 |
15.31 |
27 |
8004 |
买入 |
| 09:42:43 |
15.31 |
30 |
8034 |
买入 |
| 09:42:46 |
15.31 |
39 |
8073 |
买入 |
| 09:42:49 |
15.32 |
27 |
8100 |
买入 |
| 09:42:52 |
15.3 |
4 |
8104 |
卖出 |
| 09:42:55 |
15.33 |
77 |
8181 |
买入 |
| 09:42:58 |
15.32 |
12 |
8193 |
卖出 |
| 09:43:01 |
15.32 |
7 |
8200 |
卖出 |
| 09:43:04 |
15.32 |
2 |
8202 |
买入 |
| 09:43:07 |
15.32 |
19 |
8221 |
买入 |
| 09:43:10 |
15.32 |
21 |
8242 |
买入 |
| 09:43:13 |
15.32 |
9 |
8251 |
买入 |
| 09:43:16 |
15.31 |
2 |
8253 |
买入 |
| 09:43:19 |
15.31 |
4 |
8257 |
买入 |
| 09:43:22 |
15.32 |
4 |
8261 |
买入 |
| 09:43:25 |
15.32 |
4 |
8265 |
买入 |
| 09:43:28 |
15.32 |
5 |
8270 |
买入 |
| 09:43:31 |
15.31 |
17 |
8287 |
卖出 |
| 09:43:34 |
15.31 |
7 |
8294 |
卖出 |
| 09:43:37 |
15.31 |
6 |
8300 |
卖出 |
| 09:43:40 |
15.31 |
3 |
8303 |
买入 |
| 09:43:43 |
15.3 |
34 |
8337 |
卖出 |
| 09:43:46 |
15.3 |
30 |
8367 |
卖出 |
| 09:43:49 |
15.3 |
15 |
8382 |
买入 |
| 09:43:52 |
15.3 |
2 |
8384 |
买入 |
| 09:43:55 |
15.3 |
4 |
8388 |
买入 |
| 09:43:58 |
15.3 |
5 |
8393 |
买入 |
| 09:44:01 |
15.3 |
8 |
8401 |
买入 |
| 09:44:04 |
15.3 |
2 |
8403 |
买入 |
| 09:44:07 |
15.3 |
4 |
8407 |
买入 |
| 09:44:10 |
15.3 |
7 |
8414 |
买入 |
| 09:44:13 |
15.3 |
4 |
8418 |
买入 |
| 09:44:16 |
15.3 |
13 |
8431 |
买入 |
| 09:44:19 |
15.3 |
8 |
8439 |
买入 |
| 09:44:22 |
15.31 |
3 |
8442 |
买入 |
| 09:44:25 |
15.31 |
8 |
8450 |
买入 |
| 09:44:28 |
15.31 |
3 |
8453 |
买入 |
| 09:44:31 |
15.3 |
24 |
8477 |
卖出 |
| 09:44:34 |
15.3 |
2 |
8479 |
买入 |
| 09:44:37 |
15.3 |
25 |
8504 |
买入 |
| 09:44:40 |
15.29 |
17 |
8521 |
卖出 |
| 09:44:43 |
15.29 |
17 |
8538 |
卖出 |
| 09:44:46 |
15.3 |
12 |
8550 |
买入 |
| 09:44:49 |
15.3 |
4 |
8554 |
买入 |
| 09:44:52 |
15.3 |
3 |
8557 |
买入 |
| 09:44:55 |
15.3 |
4 |
8561 |
买入 |
| 09:44:58 |
15.3 |
8 |
8569 |
买入 |
| 09:45:01 |
15.3 |
15 |
8584 |
买入 |
| 09:45:04 |
15.3 |
10 |
8594 |
买入 |
| 09:45:07 |
15.3 |
68 |
8662 |
买入 |
| 09:45:10 |
15.32 |
93 |
8755 |
买入 |
| 09:45:13 |
15.32 |
97 |
8852 |
买入 |
| 09:45:16 |
15.32 |
9 |
8861 |
买入 |
| 09:45:19 |
15.32 |
13 |
8874 |
买入 |
| 09:45:22 |
15.32 |
19 |
8893 |
买入 |
| 09:45:25 |
15.32 |
72 |
8965 |
买入 |
| 09:45:28 |
15.33 |
17 |
8982 |
买入 |
| 09:45:31 |
15.33 |
149 |
9131 |
买入 |
| 09:45:34 |
15.34 |
13 |
9144 |
买入 |