格尔软件[603232]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
14.5 |
10 |
10 |
集合竞价 |
| 09:16:28 |
13.5 |
287 |
287 |
集合竞价 |
| 09:16:41 |
13.5 |
289 |
289 |
集合竞价 |
| 09:16:50 |
13.5 |
290 |
290 |
集合竞价 |
| 09:17:17 |
13.5 |
300 |
300 |
集合竞价 |
| 09:17:29 |
13.5 |
305 |
305 |
集合竞价 |
| 09:17:34 |
13.07 |
325 |
325 |
集合竞价 |
| 09:17:44 |
13.07 |
326 |
326 |
集合竞价 |
| 09:17:55 |
13.07 |
325 |
325 |
集合竞价 |
| 09:17:59 |
14.5 |
10 |
10 |
集合竞价 |
| 09:18:17 |
14.98 |
200 |
200 |
集合竞价 |
| 09:18:26 |
14.99 |
200 |
200 |
集合竞价 |
| 09:18:32 |
14.5 |
10 |
10 |
集合竞价 |
| 09:20:59 |
14.5 |
10 |
10 |
集合竞价 |
| 09:22:44 |
14.38 |
46 |
46 |
集合竞价 |
| 09:23:14 |
14.38 |
46 |
46 |
集合竞价 |
| 09:23:59 |
14.37 |
58 |
58 |
集合竞价 |
| 09:24:11 |
14.37 |
63 |
63 |
集合竞价 |
| 09:24:20 |
14.4 |
70 |
70 |
集合竞价 |
| 09:24:26 |
14.4 |
70 |
70 |
集合竞价 |
| 09:24:56 |
14.4 |
70 |
70 |
集合竞价 |
| 09:24:59 |
14.41 |
70 |
70 |
集合竞价 |
| 09:25:03 |
14.41 |
70 |
140 |
卖出 |
| 09:30:05 |
14.54 |
2 |
142 |
买入 |
| 09:30:08 |
14.42 |
16 |
158 |
卖出 |
| 09:30:11 |
14.42 |
29 |
187 |
卖出 |
| 09:30:14 |
14.45 |
54 |
241 |
买入 |
| 09:30:17 |
14.44 |
37 |
278 |
卖出 |
| 09:30:20 |
14.46 |
39 |
317 |
卖出 |
| 09:30:23 |
14.44 |
4 |
321 |
卖出 |
| 09:30:26 |
14.44 |
32 |
353 |
买入 |
| 09:30:29 |
14.48 |
16 |
369 |
买入 |
| 09:30:32 |
14.45 |
2 |
371 |
卖出 |
| 09:30:35 |
14.43 |
100 |
471 |
卖出 |
| 09:30:41 |
14.46 |
5 |
476 |
买入 |
| 09:30:47 |
14.46 |
58 |
534 |
卖出 |
| 09:30:50 |
14.46 |
11 |
545 |
买入 |
| 09:30:53 |
14.46 |
27 |
572 |
买入 |
| 09:30:56 |
14.49 |
2 |
574 |
买入 |
| 09:30:59 |
14.5 |
135 |
709 |
买入 |
| 09:31:02 |
14.54 |
6 |
715 |
买入 |
| 09:31:05 |
14.54 |
9 |
724 |
买入 |
| 09:31:08 |
14.52 |
2 |
726 |
卖出 |
| 09:31:11 |
14.54 |
12 |
738 |
买入 |
| 09:31:14 |
14.54 |
6 |
744 |
卖出 |
| 09:31:17 |
14.53 |
7 |
751 |
卖出 |
| 09:31:20 |
14.53 |
7 |
758 |
卖出 |
| 09:31:26 |
14.53 |
3 |
761 |
买入 |
| 09:31:29 |
14.53 |
15 |
776 |
买入 |
| 09:31:32 |
14.54 |
112 |
888 |
买入 |
| 09:31:35 |
14.55 |
102 |
990 |
买入 |
| 09:31:38 |
14.58 |
2 |
992 |
买入 |
| 09:31:41 |
14.58 |
18 |
1010 |
买入 |
| 09:31:44 |
14.58 |
7 |
1017 |
买入 |
| 09:31:47 |
14.58 |
24 |
1041 |
买入 |
| 09:31:50 |
14.59 |
119 |
1160 |
买入 |
| 09:31:53 |
14.59 |
15 |
1175 |
卖出 |
| 09:31:56 |
14.59 |
1 |
1176 |
卖出 |
| 09:31:59 |
14.59 |
8 |
1184 |
买入 |
| 09:32:02 |
14.59 |
40 |
1224 |
买入 |
| 09:32:05 |
14.57 |
6 |
1230 |
卖出 |
| 09:32:08 |
14.55 |
40 |
1270 |
卖出 |
| 09:32:11 |
14.55 |
17 |
1287 |
卖出 |
| 09:32:14 |
14.57 |
9 |
1296 |
买入 |
| 09:32:17 |
14.58 |
196 |
1492 |
买入 |
| 09:32:20 |
14.52 |
181 |
1673 |
卖出 |
| 09:32:26 |
14.54 |
35 |
1708 |
买入 |
| 09:32:32 |
14.53 |
6 |
1714 |
卖出 |
| 09:32:35 |
14.53 |
10 |
1724 |
卖出 |
| 09:32:38 |
14.54 |
16 |
1740 |
买入 |
| 09:32:47 |
14.51 |
4 |
1744 |
卖出 |
| 09:32:50 |
14.51 |
23 |
1767 |
卖出 |
| 09:32:53 |
14.51 |
6 |
1773 |
卖出 |
| 09:32:56 |
14.5 |
8 |
1781 |
卖出 |
| 09:32:59 |
14.5 |
2 |
1783 |
买入 |
| 09:33:02 |
14.47 |
16 |
1799 |
卖出 |
| 09:33:05 |
14.47 |
59 |
1858 |
买入 |
| 09:33:08 |
14.46 |
2 |
1860 |
卖出 |
| 09:33:11 |
14.51 |
71 |
1931 |
买入 |
| 09:33:17 |
14.5 |
4 |
1935 |
买入 |
| 09:33:20 |
14.5 |
7 |
1942 |
买入 |
| 09:33:29 |
14.5 |
1 |
1943 |
买入 |
| 09:33:32 |
14.5 |
1 |
1944 |
买入 |
| 09:33:38 |
14.5 |
2 |
1946 |
买入 |
| 09:33:44 |
14.47 |
12 |
1958 |
卖出 |
| 09:33:47 |
14.51 |
14 |
1972 |
买入 |
| 09:33:50 |
14.51 |
13 |
1985 |
买入 |
| 09:33:53 |
14.51 |
17 |
2002 |
买入 |
| 09:33:56 |
14.51 |
9 |
2011 |
卖出 |
| 09:34:02 |
14.53 |
5 |
2016 |
买入 |
| 09:34:05 |
14.51 |
8 |
2024 |
卖出 |
| 09:34:08 |
14.51 |
23 |
2047 |
买入 |
| 09:34:11 |
14.54 |
38 |
2085 |
买入 |
| 09:34:14 |
14.5 |
36 |
2121 |
卖出 |
| 09:34:17 |
14.54 |
12 |
2133 |
买入 |
| 09:34:20 |
14.53 |
6 |
2139 |
卖出 |
| 09:34:23 |
14.5 |
142 |
2281 |
卖出 |
| 09:34:26 |
14.49 |
1 |
2282 |
买入 |
| 09:34:29 |
14.45 |
178 |
2460 |
卖出 |
| 09:34:32 |
14.51 |
169 |
2629 |
买入 |
| 09:34:35 |
14.46 |
4 |
2633 |
卖出 |
| 09:34:38 |
14.51 |
3 |
2636 |
买入 |
| 09:34:44 |
14.53 |
5 |
2641 |
买入 |
| 09:34:47 |
14.51 |
3 |
2644 |
买入 |
| 09:34:53 |
14.54 |
28 |
2672 |
买入 |
| 09:34:56 |
14.54 |
1 |
2673 |
买入 |
| 09:34:59 |
14.52 |
11 |
2684 |
卖出 |
| 09:35:05 |
14.52 |
18 |
2702 |
卖出 |
| 09:35:11 |
14.54 |
14 |
2716 |
买入 |
| 09:35:20 |
14.53 |
2 |
2718 |
买入 |
| 09:35:23 |
14.52 |
3 |
2721 |
卖出 |
| 09:35:32 |
14.51 |
1 |
2722 |
卖出 |
| 09:35:35 |
14.51 |
5 |
2727 |
卖出 |
| 09:35:44 |
14.52 |
1 |
2728 |
买入 |
| 09:35:50 |
14.5 |
42 |
2770 |
卖出 |
| 09:36:02 |
14.51 |
3 |
2773 |
卖出 |
| 09:36:05 |
14.53 |
10 |
2783 |
买入 |
| 09:36:08 |
14.53 |
10 |
2793 |
买入 |
| 09:36:11 |
14.54 |
4 |
2797 |
买入 |
| 09:36:14 |
14.54 |
61 |
2858 |
买入 |
| 09:36:17 |
14.54 |
19 |
2877 |
买入 |
| 09:36:20 |
14.55 |
13 |
2890 |
买入 |
| 09:36:23 |
14.56 |
28 |
2918 |
买入 |
| 09:36:26 |
14.56 |
4 |
2922 |
卖出 |
| 09:36:29 |
14.57 |
51 |
2973 |
买入 |
| 09:36:32 |
14.56 |
1 |
2974 |
卖出 |
| 09:36:35 |
14.58 |
12 |
2986 |
买入 |
| 09:36:44 |
14.58 |
13 |
2999 |
买入 |
| 09:36:50 |
14.57 |
15 |
3014 |
卖出 |
| 09:36:59 |
14.57 |
1 |
3015 |
卖出 |
| 09:37:02 |
14.58 |
1 |
3016 |
买入 |
| 09:37:08 |
14.57 |
2 |
3018 |
卖出 |
| 09:37:11 |
14.58 |
5 |
3023 |
买入 |
| 09:37:14 |
14.57 |
56 |
3079 |
卖出 |
| 09:37:20 |
14.58 |
50 |
3129 |
买入 |
| 09:37:26 |
14.57 |
10 |
3139 |
卖出 |
| 09:37:38 |
14.57 |
1 |
3140 |
卖出 |
| 09:37:47 |
14.56 |
4 |
3144 |
卖出 |
| 09:37:50 |
14.58 |
4 |
3148 |
买入 |
| 09:38:08 |
14.58 |
1 |
3149 |
买入 |
| 09:38:17 |
14.57 |
1 |
3150 |
卖出 |
| 09:38:20 |
14.56 |
2 |
3152 |
卖出 |
| 09:38:23 |
14.58 |
2 |
3154 |
买入 |
| 09:38:32 |
14.59 |
11 |
3165 |
买入 |
| 09:38:44 |
14.59 |
1 |
3166 |
买入 |
| 09:38:47 |
14.59 |
21 |
3187 |
买入 |
| 09:38:50 |
14.59 |
15 |
3202 |
买入 |
| 09:38:53 |
14.59 |
19 |
3221 |
卖出 |
| 09:39:02 |
14.56 |
119 |
3340 |
卖出 |
| 09:39:05 |
14.55 |
3 |
3343 |
卖出 |
| 09:39:23 |
14.54 |
3 |
3346 |
卖出 |
| 09:39:29 |
14.54 |
1 |
3347 |
卖出 |
| 09:39:35 |
14.55 |
1 |
3348 |
买入 |
| 09:39:44 |
14.55 |
1 |
3349 |
买入 |
| 09:39:50 |
14.55 |
6 |
3355 |
卖出 |
| 09:39:53 |
14.56 |
2 |
3357 |
买入 |
| 09:40:02 |
14.54 |
10 |
3367 |
卖出 |
| 09:40:05 |
14.54 |
15 |
3382 |
卖出 |
| 09:40:08 |
14.54 |
5 |
3387 |
买入 |
| 09:40:11 |
14.54 |
2 |
3389 |
买入 |
| 09:40:14 |
14.52 |
7 |
3396 |
卖出 |
| 09:40:17 |
14.52 |
10 |
3406 |
卖出 |
| 09:40:20 |
14.51 |
46 |
3452 |
卖出 |
| 09:40:23 |
14.51 |
4 |
3456 |
卖出 |
| 09:40:26 |
14.5 |
138 |
3594 |
卖出 |
| 09:40:29 |
14.5 |
116 |
3710 |
卖出 |
| 09:40:35 |
14.46 |
19 |
3729 |
卖出 |
| 09:40:38 |
14.46 |
21 |
3750 |
卖出 |
| 09:40:41 |
14.45 |
18 |
3768 |
卖出 |
| 09:40:44 |
14.48 |
1 |
3769 |
买入 |
| 09:40:47 |
14.48 |
7 |
3776 |
买入 |
| 09:40:50 |
14.47 |
14 |
3790 |
卖出 |
| 09:40:53 |
14.48 |
4 |
3794 |
买入 |
| 09:40:56 |
14.49 |
6 |
3800 |
买入 |
| 09:40:59 |
14.49 |
2 |
3802 |
卖出 |
| 09:41:02 |
14.49 |
1 |
3803 |
卖出 |
| 09:41:11 |
14.49 |
4 |
3807 |
买入 |
| 09:41:17 |
14.52 |
3 |
3810 |
买入 |
| 09:41:20 |
14.52 |
38 |
3848 |
卖出 |
| 09:41:23 |
14.52 |
5 |
3853 |
卖出 |
| 09:41:38 |
14.5 |
1 |
3854 |
卖出 |
| 09:41:44 |
14.49 |
5 |
3859 |
卖出 |
| 09:41:47 |
14.49 |
1 |
3860 |
卖出 |
| 09:41:50 |
14.49 |
9 |
3869 |
卖出 |
| 09:41:53 |
14.49 |
1 |
3870 |
卖出 |
| 09:41:56 |
14.49 |
3 |
3873 |
卖出 |
| 09:41:59 |
14.49 |
3 |
3876 |
卖出 |
| 09:42:02 |
14.5 |
4 |
3880 |
买入 |
| 09:42:05 |
14.5 |
8 |
3888 |
买入 |
| 09:42:11 |
14.49 |
34 |
3922 |
卖出 |
| 09:42:14 |
14.49 |
27 |
3949 |
卖出 |
| 09:42:17 |
14.49 |
13 |
3962 |
买入 |
| 09:42:20 |
14.48 |
5 |
3967 |
卖出 |
| 09:42:23 |
14.48 |
2 |
3969 |
卖出 |
| 09:42:26 |
14.48 |
6 |
3975 |
卖出 |
| 09:42:29 |
14.48 |
3 |
3978 |
卖出 |
| 09:42:32 |
14.48 |
1 |
3979 |
买入 |
| 09:42:38 |
14.47 |
1 |
3980 |
卖出 |
| 09:42:41 |
14.47 |
13 |
3993 |
卖出 |
| 09:42:44 |
14.47 |
19 |
4012 |
卖出 |
| 09:42:50 |
14.47 |
10 |
4022 |
卖出 |
| 09:42:53 |
14.46 |
32 |
4054 |
卖出 |
| 09:42:56 |
14.46 |
3 |
4057 |
卖出 |
| 09:43:02 |
14.47 |
21 |
4078 |
买入 |
| 09:43:11 |
14.46 |
10 |
4088 |
卖出 |
| 09:43:14 |
14.47 |
28 |
4116 |
买入 |
| 09:43:20 |
14.46 |
6 |
4122 |
卖出 |
| 09:43:29 |
14.47 |
1 |
4123 |
卖出 |
| 09:43:35 |
14.47 |
2 |
4125 |
买入 |
| 09:43:41 |
14.47 |
4 |
4129 |
买入 |
| 09:43:44 |
14.47 |
4 |
4133 |
买入 |
| 09:43:47 |
14.47 |
8 |
4141 |
卖出 |
| 09:43:50 |
14.46 |
13 |
4154 |
卖出 |
| 09:43:53 |
14.45 |
9 |
4163 |
卖出 |
| 09:43:56 |
14.46 |
36 |
4199 |
买入 |
| 09:43:59 |
14.44 |
23 |
4222 |
卖出 |
| 09:44:05 |
14.45 |
2 |
4224 |
买入 |
| 09:44:08 |
14.44 |
9 |
4233 |
卖出 |
| 09:44:20 |
14.44 |
22 |
4255 |
卖出 |
| 09:44:23 |
14.45 |
1 |
4256 |
买入 |
| 09:44:32 |
14.45 |
2 |
4258 |
买入 |
| 09:44:35 |
14.45 |
1 |
4259 |
买入 |
| 09:44:38 |
14.45 |
1 |
4260 |
买入 |
| 09:44:41 |
14.45 |
4 |
4264 |
买入 |
| 09:44:44 |
14.45 |
17 |
4281 |
买入 |
| 09:44:47 |
14.45 |
4 |
4285 |
买入 |
| 09:44:50 |
14.45 |
19 |
4304 |
买入 |
| 09:44:53 |
14.45 |
60 |
4364 |
买入 |
| 09:44:56 |
14.45 |
39 |
4403 |
卖出 |
| 09:44:59 |
14.45 |
4 |
4407 |
买入 |
| 09:45:05 |
14.47 |
2 |
4409 |
买入 |
| 09:45:08 |
14.47 |
5 |
4414 |
买入 |
| 09:45:14 |
14.46 |
2 |
4416 |
卖出 |
| 09:45:23 |
14.45 |
6 |
4422 |
卖出 |
| 09:45:26 |
14.45 |
1 |
4423 |
买入 |
| 09:45:32 |
14.44 |
21 |
4444 |
卖出 |
| 09:45:41 |
14.44 |
7 |
4451 |
卖出 |
| 09:45:44 |
14.42 |
300 |
4751 |
卖出 |
| 09:45:53 |
14.44 |
19 |
4770 |
买入 |
| 09:45:56 |
14.43 |
4 |
4774 |
卖出 |
| 09:45:59 |
14.44 |
2 |
4776 |
买入 |
| 09:46:02 |
14.43 |
26 |
4802 |
卖出 |
| 09:46:08 |
14.43 |
7 |
4809 |
买入 |
| 09:46:11 |
14.43 |
68 |
4877 |
买入 |
| 09:46:14 |
14.44 |
352 |
5229 |
买入 |
| 09:46:17 |
14.45 |
25 |
5254 |
买入 |
| 09:46:23 |
14.45 |
8 |
5262 |
卖出 |
| 09:46:29 |
14.45 |
2 |
5264 |
买入 |
| 09:46:35 |
14.46 |
19 |
5283 |
买入 |
| 09:46:44 |
14.46 |
2 |
5285 |
买入 |
| 09:46:53 |
14.46 |
1 |
5286 |
买入 |
| 09:47:02 |
14.46 |
1 |
5287 |
买入 |
| 09:47:05 |
14.46 |
2 |
5289 |
买入 |
| 09:47:08 |
14.46 |
4 |
5293 |
买入 |
| 09:47:23 |
14.46 |
8 |
5301 |
买入 |
| 09:47:26 |
14.46 |
2 |
5303 |
买入 |
| 09:47:29 |
14.46 |
2 |
5305 |
买入 |
| 09:47:32 |
14.44 |
7 |
5312 |
卖出 |
| 09:47:35 |
14.45 |
5 |
5317 |
买入 |
| 09:47:38 |
14.44 |
3 |
5320 |
卖出 |
| 09:47:41 |
14.44 |
18 |
5338 |
卖出 |
| 09:47:44 |
14.45 |
4 |
5342 |
买入 |
| 09:47:47 |
14.44 |
1 |
5343 |
卖出 |
| 09:47:50 |
14.44 |
97 |
5440 |
卖出 |
| 09:47:53 |
14.43 |
9 |
5449 |
卖出 |
| 09:47:56 |
14.43 |
2 |
5451 |
卖出 |
| 09:47:59 |
14.41 |
109 |
5560 |
卖出 |
| 09:48:02 |
14.42 |
20 |
5580 |
买入 |
| 09:48:05 |
14.43 |
21 |
5601 |
买入 |
| 09:48:14 |
14.43 |
3 |
5604 |
买入 |
| 09:48:20 |
14.44 |
1 |
5605 |
买入 |
| 09:48:23 |
14.44 |
4 |
5609 |
买入 |
| 09:48:29 |
14.44 |
9 |
5618 |
买入 |
| 09:48:41 |
14.44 |
2 |
5620 |
买入 |
| 09:48:44 |
14.44 |
1 |
5621 |
买入 |
| 09:48:47 |
14.44 |
2 |
5623 |
买入 |
| 09:48:50 |
14.43 |
14 |
5637 |
卖出 |
| 09:48:56 |
14.44 |
1 |
5638 |
买入 |
| 09:48:59 |
14.44 |
2 |
5640 |
买入 |
| 09:49:02 |
14.43 |
7 |
5647 |
卖出 |
| 09:49:05 |
14.44 |
1 |
5648 |
买入 |
| 09:49:14 |
14.43 |
1 |
5649 |
卖出 |
| 09:49:17 |
14.43 |
12 |
5661 |
卖出 |
| 09:49:20 |
14.43 |
1 |
5662 |
卖出 |
| 09:49:23 |
14.44 |
15 |
5677 |
买入 |
| 09:49:32 |
14.43 |
13 |
5690 |
卖出 |
| 09:49:44 |
14.44 |
17 |
5707 |
买入 |
| 09:49:50 |
14.44 |
1 |
5708 |
买入 |
| 09:49:56 |
14.41 |
28 |
5736 |
卖出 |
| 09:49:59 |
14.43 |
1 |
5737 |
买入 |
| 09:50:02 |
14.41 |
31 |
5768 |
卖出 |
| 09:50:05 |
14.43 |
48 |
5816 |
买入 |
| 09:50:14 |
14.42 |
8 |
5824 |
卖出 |
| 09:50:17 |
14.42 |
51 |
5875 |
卖出 |
| 09:50:20 |
14.42 |
43 |
5918 |
卖出 |
| 09:50:23 |
14.42 |
3 |
5921 |
买入 |
| 09:50:26 |
14.42 |
7 |
5928 |
买入 |
| 09:50:29 |
14.41 |
153 |
6081 |
卖出 |
| 09:50:32 |
14.41 |
3 |
6084 |
买入 |
| 09:50:38 |
14.41 |
1 |
6085 |
买入 |