药明康德[603259]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
98.26 |
8 |
8 |
集合竞价 |
| 09:15:04 |
98.99 |
51 |
51 |
集合竞价 |
| 09:15:07 |
98.27 |
76 |
76 |
集合竞价 |
| 09:15:10 |
98.99 |
165 |
165 |
集合竞价 |
| 09:15:34 |
99 |
175 |
175 |
集合竞价 |
| 09:15:49 |
99.02 |
186 |
186 |
集合竞价 |
| 09:16:04 |
99.03 |
182 |
182 |
集合竞价 |
| 09:16:13 |
99.23 |
185 |
185 |
集合竞价 |
| 09:16:19 |
99.24 |
185 |
185 |
集合竞价 |
| 09:16:22 |
99.25 |
185 |
185 |
集合竞价 |
| 09:16:25 |
99.24 |
189 |
189 |
集合竞价 |
| 09:16:28 |
99.23 |
196 |
196 |
集合竞价 |
| 09:16:31 |
99.25 |
198 |
198 |
集合竞价 |
| 09:16:37 |
99.3 |
211 |
211 |
集合竞价 |
| 09:16:52 |
99.33 |
215 |
215 |
集合竞价 |
| 09:16:58 |
99.5 |
243 |
243 |
集合竞价 |
| 09:17:04 |
99.6 |
246 |
246 |
集合竞价 |
| 09:17:07 |
99.73 |
246 |
246 |
集合竞价 |
| 09:17:10 |
99.76 |
246 |
246 |
集合竞价 |
| 09:17:13 |
99.77 |
246 |
246 |
集合竞价 |
| 09:17:19 |
99.8 |
255 |
255 |
集合竞价 |
| 09:17:25 |
100 |
436 |
436 |
集合竞价 |
| 09:17:58 |
100.02 |
551 |
551 |
集合竞价 |
| 09:18:34 |
100.9 |
721 |
721 |
集合竞价 |
| 09:18:37 |
100.98 |
731 |
731 |
集合竞价 |
| 09:18:40 |
100.99 |
731 |
731 |
集合竞价 |
| 09:18:46 |
101 |
728 |
728 |
集合竞价 |
| 09:20:04 |
101.01 |
893 |
893 |
集合竞价 |
| 09:20:55 |
101.2 |
1029 |
1029 |
集合竞价 |
| 09:23:52 |
101.19 |
2127 |
2127 |
集合竞价 |
| 09:23:55 |
101.02 |
2148 |
2148 |
集合竞价 |
| 09:23:58 |
101.11 |
2167 |
2167 |
集合竞价 |
| 09:24:01 |
101.15 |
2186 |
2186 |
集合竞价 |
| 09:24:19 |
101.11 |
2380 |
2380 |
集合竞价 |
| 09:24:25 |
101.1 |
2516 |
2516 |
集合竞价 |
| 09:24:34 |
101.05 |
2546 |
2546 |
集合竞价 |
| 09:24:37 |
101.3 |
4073 |
4073 |
集合竞价 |
| 09:24:43 |
101.28 |
4172 |
4172 |
集合竞价 |
| 09:24:46 |
101.25 |
4205 |
4205 |
集合竞价 |
| 09:24:52 |
101.2 |
4491 |
4491 |
集合竞价 |
| 09:24:58 |
101.21 |
5035 |
5035 |
集合竞价 |
| 09:25:04 |
101.2 |
5166 |
10201 |
卖出 |
| 09:30:02 |
101.21 |
2869 |
13070 |
买入 |
| 09:30:05 |
101.15 |
1093 |
14163 |
卖出 |
| 09:30:08 |
101.15 |
940 |
15103 |
卖出 |
| 09:30:11 |
101.21 |
1015 |
16118 |
买入 |
| 09:30:14 |
101 |
1601 |
17719 |
卖出 |
| 09:30:17 |
100.99 |
314 |
18033 |
卖出 |
| 09:30:20 |
100.6 |
179 |
18212 |
卖出 |
| 09:30:23 |
100.38 |
176 |
18388 |
卖出 |
| 09:30:26 |
100.22 |
223 |
18611 |
卖出 |
| 09:30:29 |
100.25 |
392 |
19003 |
买入 |
| 09:30:32 |
100.1 |
207 |
19210 |
买入 |
| 09:30:35 |
99.98 |
419 |
19629 |
卖出 |
| 09:30:38 |
99.91 |
88 |
19717 |
卖出 |
| 09:30:41 |
99.79 |
94 |
19811 |
卖出 |
| 09:30:44 |
99.68 |
119 |
19930 |
卖出 |
| 09:30:47 |
99.76 |
248 |
20178 |
买入 |
| 09:30:50 |
99.72 |
337 |
20515 |
卖出 |
| 09:30:53 |
99.9 |
323 |
20838 |
买入 |
| 09:30:56 |
99.66 |
701 |
21539 |
卖出 |
| 09:30:59 |
99.61 |
764 |
22303 |
卖出 |
| 09:31:02 |
99.61 |
135 |
22438 |
卖出 |
| 09:31:05 |
99.77 |
1535 |
23973 |
买入 |
| 09:31:08 |
99.88 |
222 |
24195 |
买入 |
| 09:31:11 |
99.78 |
254 |
24449 |
卖出 |
| 09:31:14 |
99.77 |
700 |
25149 |
卖出 |
| 09:31:17 |
99.84 |
400 |
25549 |
买入 |
| 09:31:20 |
99.85 |
114 |
25663 |
买入 |
| 09:31:23 |
99.83 |
260 |
25923 |
卖出 |
| 09:31:26 |
99.88 |
199 |
26122 |
买入 |
| 09:31:29 |
99.7 |
377 |
26499 |
卖出 |
| 09:31:32 |
99.68 |
848 |
27347 |
卖出 |
| 09:31:35 |
99.76 |
103 |
27450 |
买入 |
| 09:31:38 |
99.68 |
152 |
27602 |
卖出 |
| 09:31:41 |
99.68 |
416 |
28018 |
卖出 |
| 09:31:44 |
99.59 |
1125 |
29143 |
卖出 |
| 09:31:47 |
99.48 |
266 |
29409 |
卖出 |
| 09:31:50 |
99.3 |
81 |
29490 |
卖出 |
| 09:31:53 |
99.34 |
470 |
29960 |
买入 |
| 09:31:56 |
99.65 |
823 |
30783 |
买入 |
| 09:31:59 |
99.7 |
835 |
31618 |
买入 |
| 09:32:02 |
99.64 |
648 |
32266 |
卖出 |
| 09:32:05 |
99.64 |
176 |
32442 |
买入 |
| 09:32:08 |
99.52 |
222 |
32664 |
卖出 |
| 09:32:11 |
99.6 |
390 |
33054 |
买入 |
| 09:32:14 |
99.53 |
711 |
33765 |
卖出 |
| 09:32:17 |
99.35 |
221 |
33986 |
卖出 |
| 09:32:20 |
99.16 |
193 |
34179 |
卖出 |
| 09:32:23 |
99.15 |
253 |
34432 |
卖出 |
| 09:32:26 |
99.01 |
627 |
35059 |
卖出 |
| 09:32:29 |
99 |
425 |
35484 |
卖出 |
| 09:32:32 |
98.99 |
483 |
35967 |
卖出 |
| 09:32:35 |
98.87 |
89 |
36056 |
卖出 |
| 09:32:38 |
98.87 |
109 |
36165 |
买入 |
| 09:32:41 |
98.86 |
233 |
36398 |
卖出 |
| 09:32:44 |
98.86 |
192 |
36590 |
买入 |
| 09:32:47 |
98.69 |
281 |
36871 |
卖出 |
| 09:32:50 |
98.8 |
239 |
37110 |
买入 |
| 09:32:53 |
98.75 |
99 |
37209 |
卖出 |
| 09:32:56 |
98.81 |
121 |
37330 |
买入 |
| 09:32:59 |
98.59 |
110 |
37440 |
卖出 |
| 09:33:02 |
98.68 |
115 |
37555 |
买入 |
| 09:33:05 |
98.67 |
47 |
37602 |
卖出 |
| 09:33:08 |
98.7 |
188 |
37790 |
买入 |
| 09:33:11 |
98.6 |
201 |
37991 |
卖出 |
| 09:33:14 |
98.72 |
204 |
38195 |
买入 |
| 09:33:17 |
98.7 |
292 |
38487 |
卖出 |
| 09:33:20 |
98.69 |
120 |
38607 |
卖出 |
| 09:33:23 |
98.69 |
366 |
38973 |
买入 |
| 09:33:26 |
98.61 |
149 |
39122 |
卖出 |
| 09:33:29 |
98.7 |
281 |
39403 |
买入 |
| 09:33:32 |
98.75 |
202 |
39605 |
买入 |
| 09:33:35 |
98.78 |
264 |
39869 |
买入 |
| 09:33:38 |
98.76 |
89 |
39958 |
卖出 |
| 09:33:41 |
98.76 |
339 |
40297 |
卖出 |
| 09:33:44 |
98.8 |
135 |
40432 |
买入 |
| 09:33:47 |
98.67 |
450 |
40882 |
卖出 |
| 09:33:50 |
98.51 |
994 |
41876 |
卖出 |
| 09:33:53 |
98.44 |
580 |
42456 |
卖出 |
| 09:33:56 |
98.34 |
209 |
42665 |
卖出 |
| 09:33:59 |
98.33 |
87 |
42752 |
卖出 |
| 09:34:02 |
98.3 |
146 |
42898 |
卖出 |
| 09:34:05 |
98.25 |
107 |
43005 |
卖出 |
| 09:34:08 |
98.33 |
87 |
43092 |
买入 |
| 09:34:11 |
98.24 |
100 |
43192 |
卖出 |
| 09:34:14 |
98.32 |
238 |
43430 |
买入 |
| 09:34:17 |
98.22 |
414 |
43844 |
卖出 |
| 09:34:20 |
98.29 |
211 |
44055 |
买入 |
| 09:34:23 |
98.25 |
159 |
44214 |
卖出 |
| 09:34:26 |
98.3 |
164 |
44378 |
买入 |
| 09:34:29 |
98.3 |
294 |
44672 |
卖出 |
| 09:34:32 |
98.31 |
212 |
44884 |
卖出 |
| 09:34:35 |
98.34 |
140 |
45024 |
买入 |
| 09:34:38 |
98.34 |
81 |
45105 |
买入 |
| 09:34:41 |
98.31 |
62 |
45167 |
卖出 |
| 09:34:44 |
98.31 |
86 |
45253 |
买入 |
| 09:34:47 |
98.34 |
227 |
45480 |
买入 |
| 09:34:50 |
98.33 |
100 |
45580 |
卖出 |
| 09:34:53 |
98.3 |
208 |
45788 |
卖出 |
| 09:34:56 |
98.26 |
573 |
46361 |
卖出 |
| 09:34:59 |
98.22 |
351 |
46712 |
卖出 |
| 09:35:02 |
98.2 |
316 |
47028 |
卖出 |
| 09:35:05 |
98.05 |
353 |
47381 |
卖出 |
| 09:35:08 |
97.99 |
650 |
48031 |
卖出 |
| 09:35:11 |
97.79 |
481 |
48512 |
卖出 |
| 09:35:14 |
97.75 |
370 |
48882 |
卖出 |
| 09:35:17 |
97.88 |
563 |
49445 |
买入 |
| 09:35:20 |
97.89 |
162 |
49607 |
买入 |
| 09:35:23 |
98.18 |
86 |
49693 |
买入 |
| 09:35:26 |
98.06 |
30 |
49723 |
卖出 |
| 09:35:29 |
98.18 |
76 |
49799 |
买入 |
| 09:35:32 |
98.18 |
87 |
49886 |
卖出 |
| 09:35:35 |
98.29 |
101 |
49987 |
买入 |
| 09:35:38 |
98.25 |
41 |
50028 |
卖出 |
| 09:35:41 |
98.31 |
70 |
50098 |
买入 |
| 09:35:44 |
98.34 |
46 |
50144 |
买入 |
| 09:35:47 |
98.29 |
86 |
50230 |
卖出 |
| 09:35:50 |
98.22 |
166 |
50396 |
卖出 |
| 09:35:53 |
98.3 |
108 |
50504 |
买入 |
| 09:35:56 |
98.29 |
58 |
50562 |
卖出 |
| 09:35:59 |
98.28 |
96 |
50658 |
卖出 |
| 09:36:02 |
98.29 |
123 |
50781 |
买入 |
| 09:36:05 |
98.26 |
103 |
50884 |
卖出 |
| 09:36:08 |
98.32 |
35 |
50919 |
买入 |
| 09:36:11 |
98.32 |
124 |
51043 |
买入 |
| 09:36:14 |
98.3 |
123 |
51166 |
卖出 |
| 09:36:17 |
98.22 |
124 |
51290 |
卖出 |
| 09:36:20 |
98.2 |
121 |
51411 |
卖出 |
| 09:36:23 |
98.19 |
296 |
51707 |
卖出 |
| 09:36:26 |
98.22 |
89 |
51796 |
买入 |
| 09:36:29 |
98.2 |
32 |
51828 |
卖出 |
| 09:36:32 |
98.26 |
45 |
51873 |
买入 |
| 09:36:35 |
98.18 |
68 |
51941 |
卖出 |
| 09:36:38 |
98.17 |
41 |
51982 |
卖出 |
| 09:36:41 |
98.18 |
37 |
52019 |
买入 |
| 09:36:44 |
98.2 |
73 |
52092 |
买入 |
| 09:36:47 |
98.16 |
104 |
52196 |
卖出 |
| 09:36:50 |
98.18 |
61 |
52257 |
买入 |
| 09:36:53 |
98.21 |
121 |
52378 |
买入 |
| 09:36:56 |
98.2 |
19 |
52397 |
卖出 |
| 09:36:59 |
98.18 |
35 |
52432 |
卖出 |
| 09:37:02 |
98.2 |
47 |
52479 |
买入 |
| 09:37:05 |
98.19 |
77 |
52556 |
卖出 |
| 09:37:08 |
98.25 |
156 |
52712 |
买入 |
| 09:37:11 |
98.33 |
339 |
53051 |
买入 |
| 09:37:14 |
98.41 |
88 |
53139 |
买入 |
| 09:37:17 |
98.41 |
195 |
53334 |
买入 |
| 09:37:20 |
98.42 |
113 |
53447 |
买入 |
| 09:37:23 |
98.45 |
52 |
53499 |
买入 |
| 09:37:26 |
98.47 |
20 |
53519 |
买入 |
| 09:37:29 |
98.52 |
59 |
53578 |
买入 |
| 09:37:32 |
98.57 |
270 |
53848 |
买入 |
| 09:37:35 |
98.58 |
270 |
54118 |
买入 |
| 09:37:38 |
98.7 |
29 |
54147 |
买入 |
| 09:37:41 |
98.71 |
24 |
54171 |
买入 |
| 09:37:44 |
98.75 |
36 |
54207 |
买入 |
| 09:37:47 |
98.7 |
185 |
54392 |
卖出 |
| 09:37:50 |
98.75 |
67 |
54459 |
买入 |
| 09:37:53 |
98.76 |
60 |
54519 |
卖出 |
| 09:37:56 |
98.8 |
99 |
54618 |
买入 |
| 09:37:59 |
98.75 |
96 |
54714 |
卖出 |
| 09:38:02 |
98.83 |
98 |
54812 |
买入 |
| 09:38:05 |
98.72 |
255 |
55067 |
卖出 |
| 09:38:08 |
98.71 |
179 |
55246 |
卖出 |
| 09:38:11 |
98.5 |
450 |
55696 |
卖出 |
| 09:38:14 |
98.43 |
211 |
55907 |
卖出 |
| 09:38:17 |
98.34 |
89 |
55996 |
卖出 |
| 09:38:20 |
98.25 |
77 |
56073 |
卖出 |
| 09:38:23 |
98.43 |
238 |
56311 |
买入 |
| 09:38:26 |
98.46 |
70 |
56381 |
买入 |
| 09:38:29 |
98.5 |
89 |
56470 |
买入 |
| 09:38:32 |
98.42 |
55 |
56525 |
卖出 |
| 09:38:35 |
98.55 |
171 |
56696 |
买入 |
| 09:38:38 |
98.54 |
34 |
56730 |
卖出 |
| 09:38:41 |
98.55 |
114 |
56844 |
买入 |
| 09:38:44 |
98.52 |
59 |
56903 |
卖出 |
| 09:38:47 |
98.48 |
60 |
56963 |
卖出 |
| 09:38:50 |
98.35 |
188 |
57151 |
卖出 |
| 09:38:53 |
98.27 |
68 |
57219 |
卖出 |
| 09:38:56 |
98.38 |
94 |
57313 |
买入 |
| 09:38:59 |
98.42 |
72 |
57385 |
买入 |
| 09:39:02 |
98.37 |
68 |
57453 |
卖出 |
| 09:39:05 |
98.31 |
32 |
57485 |
卖出 |
| 09:39:08 |
98.3 |
25 |
57510 |
卖出 |
| 09:39:11 |
98.26 |
82 |
57592 |
卖出 |
| 09:39:14 |
98.23 |
263 |
57855 |
卖出 |
| 09:39:17 |
98.19 |
290 |
58145 |
卖出 |
| 09:39:20 |
98.16 |
132 |
58277 |
卖出 |
| 09:39:23 |
98.15 |
237 |
58514 |
卖出 |
| 09:39:26 |
98.14 |
71 |
58585 |
卖出 |
| 09:39:29 |
98.18 |
131 |
58716 |
买入 |
| 09:39:32 |
98.2 |
33 |
58749 |
买入 |
| 09:39:35 |
98.25 |
104 |
58853 |
买入 |
| 09:39:38 |
98.3 |
119 |
58972 |
买入 |
| 09:39:41 |
98.32 |
119 |
59091 |
买入 |
| 09:39:44 |
98.49 |
145 |
59236 |
买入 |
| 09:39:47 |
98.58 |
171 |
59407 |
买入 |
| 09:39:50 |
98.7 |
84 |
59491 |
买入 |
| 09:39:53 |
98.71 |
133 |
59624 |
买入 |
| 09:39:56 |
98.74 |
51 |
59675 |
买入 |
| 09:39:59 |
98.78 |
61 |
59736 |
买入 |
| 09:40:02 |
98.8 |
131 |
59867 |
买入 |
| 09:40:05 |
98.86 |
38 |
59905 |
买入 |
| 09:40:08 |
98.65 |
230 |
60135 |
卖出 |
| 09:40:11 |
98.64 |
45 |
60180 |
卖出 |
| 09:40:14 |
98.63 |
37 |
60217 |
卖出 |
| 09:40:17 |
98.49 |
177 |
60394 |
卖出 |
| 09:40:20 |
98.41 |
82 |
60476 |
卖出 |
| 09:40:23 |
98.4 |
54 |
60530 |
卖出 |
| 09:40:26 |
98.32 |
108 |
60638 |
卖出 |
| 09:40:29 |
98.3 |
150 |
60788 |
卖出 |
| 09:40:32 |
98.2 |
664 |
61452 |
卖出 |
| 09:40:35 |
98.34 |
332 |
61784 |
买入 |
| 09:40:38 |
98.16 |
95 |
61879 |
卖出 |
| 09:40:41 |
98.15 |
146 |
62025 |
卖出 |
| 09:40:44 |
98.08 |
95 |
62120 |
卖出 |
| 09:40:47 |
98.05 |
153 |
62273 |
卖出 |
| 09:40:50 |
98.06 |
202 |
62475 |
买入 |
| 09:40:53 |
97.97 |
641 |
63116 |
卖出 |
| 09:40:56 |
97.99 |
89 |
63205 |
买入 |
| 09:40:59 |
98.02 |
120 |
63325 |
买入 |
| 09:41:02 |
98.09 |
231 |
63556 |
买入 |
| 09:41:05 |
98.15 |
120 |
63676 |
买入 |
| 09:41:08 |
98.26 |
46 |
63722 |
买入 |
| 09:41:11 |
98.26 |
29 |
63751 |
卖出 |
| 09:41:14 |
98.25 |
4 |
63755 |
买入 |
| 09:41:17 |
98.21 |
54 |
63809 |
卖出 |
| 09:41:20 |
98.25 |
56 |
63865 |
买入 |
| 09:41:23 |
98.21 |
27 |
63892 |
卖出 |
| 09:41:26 |
98.26 |
49 |
63941 |
买入 |
| 09:41:29 |
98.18 |
33 |
63974 |
卖出 |
| 09:41:32 |
98.15 |
72 |
64046 |
卖出 |
| 09:41:35 |
98.11 |
269 |
64315 |
卖出 |
| 09:41:38 |
98.18 |
131 |
64446 |
买入 |
| 09:41:41 |
98.18 |
65 |
64511 |
卖出 |
| 09:41:44 |
98.25 |
107 |
64618 |
买入 |
| 09:41:47 |
98.26 |
43 |
64661 |
买入 |
| 09:41:50 |
98.26 |
59 |
64720 |
卖出 |
| 09:41:53 |
98.3 |
554 |
65274 |
买入 |
| 09:41:56 |
98.36 |
119 |
65393 |
买入 |
| 09:41:59 |
98.39 |
38 |
65431 |
买入 |
| 09:42:02 |
98.3 |
64 |
65495 |
卖出 |
| 09:42:05 |
98.4 |
117 |
65612 |
买入 |
| 09:42:08 |
98.39 |
80 |
65692 |
卖出 |
| 09:42:11 |
98.43 |
182 |
65874 |
买入 |
| 09:42:14 |
98.42 |
33 |
65907 |
卖出 |
| 09:42:17 |
98.39 |
53 |
65960 |
卖出 |
| 09:42:20 |
98.39 |
83 |
66043 |
卖出 |
| 09:42:23 |
98.41 |
54 |
66097 |
买入 |
| 09:42:26 |
98.36 |
78 |
66175 |
卖出 |
| 09:42:29 |
98.35 |
28 |
66203 |
卖出 |
| 09:42:32 |
98 |
670 |
66873 |
卖出 |
| 09:42:35 |
97.97 |
285 |
67158 |
卖出 |
| 09:42:38 |
98.25 |
26 |
67184 |
买入 |
| 09:42:41 |
97.97 |
41 |
67225 |
卖出 |
| 09:42:44 |
98 |
21 |
67246 |
买入 |
| 09:42:47 |
97.97 |
116 |
67362 |
卖出 |
| 09:42:50 |
97.97 |
96 |
67458 |
卖出 |
| 09:42:53 |
97.95 |
41 |
67499 |
卖出 |