药明康德[603259]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
100.3 |
21 |
21 |
集合竞价 |
| 09:15:03 |
101.36 |
21 |
21 |
集合竞价 |
| 09:15:06 |
101.36 |
23 |
23 |
集合竞价 |
| 09:15:09 |
101.7 |
26 |
26 |
集合竞价 |
| 09:15:15 |
101.9 |
26 |
26 |
集合竞价 |
| 09:15:18 |
102.05 |
27 |
27 |
集合竞价 |
| 09:15:21 |
102.05 |
27 |
27 |
集合竞价 |
| 09:15:27 |
102.05 |
27 |
27 |
集合竞价 |
| 09:15:36 |
102.05 |
27 |
27 |
集合竞价 |
| 09:15:51 |
102.5 |
29 |
29 |
集合竞价 |
| 09:15:57 |
102.5 |
29 |
29 |
集合竞价 |
| 09:16:00 |
102 |
39 |
39 |
集合竞价 |
| 09:16:24 |
102.5 |
29 |
29 |
集合竞价 |
| 09:16:27 |
102.24 |
30 |
30 |
集合竞价 |
| 09:16:42 |
102.21 |
30 |
30 |
集合竞价 |
| 09:17:00 |
102.05 |
30 |
30 |
集合竞价 |
| 09:17:06 |
102.21 |
30 |
30 |
集合竞价 |
| 09:17:09 |
102.05 |
34 |
34 |
集合竞价 |
| 09:17:15 |
102 |
39 |
39 |
集合竞价 |
| 09:17:21 |
101.95 |
46 |
46 |
集合竞价 |
| 09:17:24 |
102 |
48 |
48 |
集合竞价 |
| 09:17:27 |
101.95 |
48 |
48 |
集合竞价 |
| 09:17:33 |
101.7 |
49 |
49 |
集合竞价 |
| 09:17:42 |
101.92 |
52 |
52 |
集合竞价 |
| 09:17:45 |
101.55 |
51 |
51 |
集合竞价 |
| 09:17:51 |
101.55 |
51 |
51 |
集合竞价 |
| 09:17:54 |
101.55 |
61 |
61 |
集合竞价 |
| 09:18:00 |
101.55 |
65 |
65 |
集合竞价 |
| 09:18:06 |
101.55 |
64 |
64 |
集合竞价 |
| 09:18:09 |
101.55 |
65 |
65 |
集合竞价 |
| 09:18:21 |
101.55 |
65 |
65 |
集合竞价 |
| 09:18:24 |
101.55 |
69 |
69 |
集合竞价 |
| 09:18:27 |
101.55 |
67 |
67 |
集合竞价 |
| 09:18:30 |
101.55 |
64 |
64 |
集合竞价 |
| 09:18:36 |
101.55 |
64 |
64 |
集合竞价 |
| 09:18:39 |
101.55 |
65 |
65 |
集合竞价 |
| 09:18:42 |
101.55 |
65 |
65 |
集合竞价 |
| 09:18:48 |
101.55 |
67 |
67 |
集合竞价 |
| 09:18:51 |
101.55 |
67 |
67 |
集合竞价 |
| 09:18:54 |
101.55 |
67 |
67 |
集合竞价 |
| 09:18:57 |
101.55 |
67 |
67 |
集合竞价 |
| 09:19:00 |
101.55 |
69 |
69 |
集合竞价 |
| 09:19:09 |
101.55 |
79 |
79 |
集合竞价 |
| 09:19:12 |
101.55 |
79 |
79 |
集合竞价 |
| 09:19:15 |
101.55 |
74 |
74 |
集合竞价 |
| 09:19:30 |
101.55 |
75 |
75 |
集合竞价 |
| 09:19:36 |
101.55 |
74 |
74 |
集合竞价 |
| 09:19:48 |
101.55 |
74 |
74 |
集合竞价 |
| 09:19:51 |
101.55 |
74 |
74 |
集合竞价 |
| 09:20:00 |
101.55 |
82 |
82 |
集合竞价 |
| 09:20:03 |
101.3 |
114 |
114 |
集合竞价 |
| 09:20:06 |
101.2 |
155 |
155 |
集合竞价 |
| 09:20:09 |
101.16 |
167 |
167 |
集合竞价 |
| 09:20:12 |
101.16 |
169 |
169 |
集合竞价 |
| 09:20:15 |
101.16 |
169 |
169 |
集合竞价 |
| 09:20:27 |
101.16 |
171 |
171 |
集合竞价 |
| 09:20:30 |
101.16 |
173 |
173 |
集合竞价 |
| 09:20:36 |
101.2 |
174 |
174 |
集合竞价 |
| 09:20:42 |
101.2 |
175 |
175 |
集合竞价 |
| 09:20:45 |
101.05 |
221 |
221 |
集合竞价 |
| 09:20:48 |
101.05 |
231 |
231 |
集合竞价 |
| 09:20:51 |
101.05 |
239 |
239 |
集合竞价 |
| 09:20:54 |
101.05 |
240 |
240 |
集合竞价 |
| 09:21:00 |
101.05 |
245 |
245 |
集合竞价 |
| 09:21:06 |
101.02 |
247 |
247 |
集合竞价 |
| 09:21:09 |
101.02 |
247 |
247 |
集合竞价 |
| 09:21:18 |
101.02 |
250 |
250 |
集合竞价 |
| 09:21:21 |
101.02 |
251 |
251 |
集合竞价 |
| 09:21:24 |
101.01 |
252 |
252 |
集合竞价 |
| 09:21:30 |
101.02 |
253 |
253 |
集合竞价 |
| 09:21:39 |
101 |
271 |
271 |
集合竞价 |
| 09:21:42 |
101 |
275 |
275 |
集合竞价 |
| 09:21:45 |
101 |
321 |
321 |
集合竞价 |
| 09:21:48 |
101 |
327 |
327 |
集合竞价 |
| 09:21:51 |
101 |
330 |
330 |
集合竞价 |
| 09:21:54 |
100.99 |
332 |
332 |
集合竞价 |
| 09:21:57 |
101 |
336 |
336 |
集合竞价 |
| 09:22:00 |
100.99 |
337 |
337 |
集合竞价 |
| 09:22:06 |
101 |
341 |
341 |
集合竞价 |
| 09:22:09 |
101 |
342 |
342 |
集合竞价 |
| 09:22:12 |
101 |
342 |
342 |
集合竞价 |
| 09:22:15 |
100.78 |
360 |
360 |
集合竞价 |
| 09:22:18 |
100.8 |
361 |
361 |
集合竞价 |
| 09:22:21 |
100.78 |
363 |
363 |
集合竞价 |
| 09:22:27 |
100.74 |
366 |
366 |
集合竞价 |
| 09:22:30 |
100.74 |
367 |
367 |
集合竞价 |
| 09:22:36 |
100.74 |
374 |
374 |
集合竞价 |
| 09:22:39 |
100.74 |
380 |
380 |
集合竞价 |
| 09:22:42 |
100.74 |
382 |
382 |
集合竞价 |
| 09:22:45 |
100.74 |
385 |
385 |
集合竞价 |
| 09:22:48 |
100.74 |
387 |
387 |
集合竞价 |
| 09:22:51 |
100.74 |
388 |
388 |
集合竞价 |
| 09:22:54 |
100.74 |
389 |
389 |
集合竞价 |
| 09:22:57 |
100.74 |
389 |
389 |
集合竞价 |
| 09:23:00 |
100.74 |
394 |
394 |
集合竞价 |
| 09:23:03 |
100.74 |
394 |
394 |
集合竞价 |
| 09:23:06 |
100.74 |
394 |
394 |
集合竞价 |
| 09:23:09 |
100.74 |
394 |
394 |
集合竞价 |
| 09:23:12 |
100.74 |
394 |
394 |
集合竞价 |
| 09:23:15 |
100.74 |
397 |
397 |
集合竞价 |
| 09:23:18 |
100.74 |
397 |
397 |
集合竞价 |
| 09:23:21 |
100.74 |
404 |
404 |
集合竞价 |
| 09:23:24 |
100.74 |
405 |
405 |
集合竞价 |
| 09:23:27 |
100.74 |
406 |
406 |
集合竞价 |
| 09:23:30 |
100.74 |
407 |
407 |
集合竞价 |
| 09:23:33 |
100.74 |
409 |
409 |
集合竞价 |
| 09:23:36 |
100.74 |
419 |
419 |
集合竞价 |
| 09:23:39 |
100.5 |
499 |
499 |
集合竞价 |
| 09:23:42 |
100.51 |
501 |
501 |
集合竞价 |
| 09:23:45 |
100.52 |
501 |
501 |
集合竞价 |
| 09:23:48 |
100.52 |
501 |
501 |
集合竞价 |
| 09:23:51 |
100.5 |
505 |
505 |
集合竞价 |
| 09:23:54 |
100.55 |
515 |
515 |
集合竞价 |
| 09:23:57 |
100.55 |
515 |
515 |
集合竞价 |
| 09:24:00 |
100.55 |
515 |
515 |
集合竞价 |
| 09:24:03 |
100.55 |
535 |
535 |
集合竞价 |
| 09:24:06 |
100.55 |
546 |
546 |
集合竞价 |
| 09:24:09 |
100.55 |
553 |
553 |
集合竞价 |
| 09:24:12 |
100.55 |
559 |
559 |
集合竞价 |
| 09:24:15 |
100.55 |
566 |
566 |
集合竞价 |
| 09:24:18 |
100.45 |
654 |
654 |
集合竞价 |
| 09:24:21 |
100.45 |
694 |
694 |
集合竞价 |
| 09:24:24 |
100.45 |
732 |
732 |
集合竞价 |
| 09:24:27 |
100.45 |
742 |
742 |
集合竞价 |
| 09:24:30 |
100.45 |
743 |
743 |
集合竞价 |
| 09:24:33 |
100.45 |
823 |
823 |
集合竞价 |
| 09:24:36 |
100.45 |
841 |
841 |
集合竞价 |
| 09:24:39 |
100.45 |
854 |
854 |
集合竞价 |
| 09:24:42 |
100.45 |
856 |
856 |
集合竞价 |
| 09:24:45 |
100.45 |
856 |
856 |
集合竞价 |
| 09:24:48 |
100.45 |
872 |
872 |
集合竞价 |
| 09:24:51 |
100.45 |
953 |
953 |
集合竞价 |
| 09:24:54 |
100.45 |
971 |
971 |
集合竞价 |
| 09:24:57 |
100.46 |
1101 |
1101 |
集合竞价 |
| 09:25:01 |
100.55 |
1157 |
1157 |
集合竞价 |
| 09:25:06 |
100.55 |
1157 |
2314 |
买入 |
| 09:30:00 |
100.4 |
427 |
2741 |
卖出 |
| 09:30:03 |
100.5 |
356 |
3097 |
买入 |
| 09:30:06 |
100.21 |
504 |
3601 |
卖出 |
| 09:30:09 |
100.22 |
821 |
4422 |
买入 |
| 09:30:12 |
100.16 |
124 |
4546 |
卖出 |
| 09:30:15 |
100 |
631 |
5177 |
卖出 |
| 09:30:18 |
99.86 |
309 |
5486 |
卖出 |
| 09:30:21 |
99.7 |
162 |
5648 |
卖出 |
| 09:30:24 |
99.68 |
64 |
5712 |
卖出 |
| 09:30:27 |
99.86 |
90 |
5802 |
买入 |
| 09:30:30 |
99.68 |
178 |
5980 |
卖出 |
| 09:30:33 |
99.7 |
213 |
6193 |
买入 |
| 09:30:36 |
99.86 |
135 |
6328 |
买入 |
| 09:30:39 |
99.82 |
337 |
6665 |
卖出 |
| 09:30:42 |
99.94 |
235 |
6900 |
买入 |
| 09:30:45 |
99.94 |
284 |
7184 |
卖出 |
| 09:30:48 |
99.41 |
358 |
7542 |
卖出 |
| 09:30:51 |
99.51 |
125 |
7667 |
卖出 |
| 09:30:54 |
99.65 |
187 |
7854 |
买入 |
| 09:30:57 |
99.5 |
154 |
8008 |
卖出 |
| 09:31:00 |
99.6 |
173 |
8181 |
买入 |
| 09:31:03 |
99.66 |
173 |
8354 |
买入 |
| 09:31:06 |
99.71 |
148 |
8502 |
买入 |
| 09:31:09 |
99.66 |
92 |
8594 |
卖出 |
| 09:31:12 |
99.71 |
299 |
8893 |
买入 |
| 09:31:15 |
99.75 |
348 |
9241 |
买入 |
| 09:31:18 |
99.95 |
360 |
9601 |
买入 |
| 09:31:21 |
99.75 |
199 |
9800 |
卖出 |
| 09:31:24 |
99.82 |
151 |
9951 |
买入 |
| 09:31:27 |
99.82 |
173 |
10124 |
买入 |
| 09:31:30 |
99.87 |
318 |
10442 |
买入 |
| 09:31:33 |
99.87 |
451 |
10893 |
卖出 |
| 09:31:36 |
99.96 |
293 |
11186 |
买入 |
| 09:31:39 |
99.98 |
226 |
11412 |
买入 |
| 09:31:42 |
100.02 |
991 |
12403 |
买入 |
| 09:31:45 |
100.02 |
406 |
12809 |
卖出 |
| 09:31:48 |
100.03 |
156 |
12965 |
卖出 |
| 09:31:51 |
100.17 |
30 |
12995 |
买入 |
| 09:31:54 |
100.18 |
283 |
13278 |
买入 |
| 09:31:57 |
100 |
461 |
13739 |
卖出 |
| 09:32:00 |
99.87 |
517 |
14256 |
卖出 |
| 09:32:03 |
99.77 |
727 |
14983 |
卖出 |
| 09:32:06 |
100 |
93 |
15076 |
买入 |
| 09:32:09 |
99.98 |
181 |
15257 |
卖出 |
| 09:32:12 |
100 |
215 |
15472 |
买入 |
| 09:32:15 |
99.87 |
280 |
15752 |
卖出 |
| 09:32:18 |
100 |
188 |
15940 |
买入 |
| 09:32:21 |
100 |
408 |
16348 |
买入 |
| 09:32:24 |
100.01 |
74 |
16422 |
买入 |
| 09:32:27 |
100.32 |
255 |
16677 |
买入 |
| 09:32:30 |
100.3 |
205 |
16882 |
卖出 |
| 09:32:33 |
100.32 |
218 |
17100 |
买入 |
| 09:32:36 |
100.3 |
142 |
17242 |
卖出 |
| 09:32:39 |
100.3 |
204 |
17446 |
买入 |
| 09:32:42 |
100.3 |
322 |
17768 |
买入 |
| 09:32:45 |
100.06 |
439 |
18207 |
卖出 |
| 09:32:48 |
100.06 |
290 |
18497 |
卖出 |
| 09:32:51 |
100.3 |
205 |
18702 |
买入 |
| 09:32:54 |
100.35 |
51 |
18753 |
买入 |
| 09:32:57 |
100.36 |
104 |
18857 |
卖出 |
| 09:33:00 |
100.53 |
112 |
18969 |
买入 |
| 09:33:03 |
100.36 |
117 |
19086 |
卖出 |
| 09:33:06 |
100.36 |
106 |
19192 |
买入 |
| 09:33:09 |
100.51 |
311 |
19503 |
卖出 |
| 09:33:12 |
100.62 |
495 |
19998 |
买入 |
| 09:33:15 |
100.6 |
190 |
20188 |
卖出 |
| 09:33:18 |
100.6 |
848 |
21036 |
卖出 |
| 09:33:21 |
100.7 |
258 |
21294 |
买入 |
| 09:33:24 |
100.48 |
214 |
21508 |
卖出 |
| 09:33:27 |
100.35 |
196 |
21704 |
卖出 |
| 09:33:30 |
100.3 |
293 |
21997 |
卖出 |
| 09:33:33 |
100.13 |
54 |
22051 |
卖出 |
| 09:33:36 |
99.99 |
496 |
22547 |
卖出 |
| 09:33:39 |
99.89 |
144 |
22691 |
卖出 |
| 09:33:42 |
99.89 |
122 |
22813 |
卖出 |
| 09:33:45 |
99.99 |
232 |
23045 |
买入 |
| 09:33:48 |
100.01 |
112 |
23157 |
买入 |
| 09:33:51 |
100.14 |
450 |
23607 |
买入 |
| 09:33:54 |
100 |
340 |
23947 |
卖出 |
| 09:33:57 |
100.05 |
181 |
24128 |
买入 |
| 09:34:00 |
100.23 |
105 |
24233 |
买入 |
| 09:34:03 |
100.29 |
112 |
24345 |
买入 |
| 09:34:06 |
100.16 |
102 |
24447 |
卖出 |
| 09:34:09 |
100.25 |
138 |
24585 |
买入 |
| 09:34:12 |
100.42 |
19 |
24604 |
买入 |
| 09:34:15 |
100.5 |
80 |
24684 |
买入 |
| 09:34:18 |
100.72 |
88 |
24772 |
买入 |
| 09:34:21 |
100.73 |
94 |
24866 |
买入 |
| 09:34:24 |
100.5 |
135 |
25001 |
卖出 |
| 09:34:27 |
100.7 |
139 |
25140 |
买入 |
| 09:34:30 |
100.97 |
86 |
25226 |
买入 |
| 09:34:33 |
100.85 |
200 |
25426 |
卖出 |
| 09:34:36 |
100.9 |
117 |
25543 |
买入 |
| 09:34:39 |
100.72 |
43 |
25586 |
卖出 |
| 09:34:42 |
100.64 |
93 |
25679 |
卖出 |
| 09:34:45 |
100.61 |
37 |
25716 |
卖出 |
| 09:34:48 |
100.65 |
61 |
25777 |
买入 |
| 09:34:51 |
100.61 |
93 |
25870 |
卖出 |
| 09:34:54 |
100.64 |
55 |
25925 |
买入 |
| 09:34:57 |
100.61 |
50 |
25975 |
卖出 |
| 09:35:00 |
100.75 |
158 |
26133 |
买入 |
| 09:35:03 |
100.75 |
207 |
26340 |
卖出 |
| 09:35:06 |
101 |
251 |
26591 |
买入 |
| 09:35:09 |
100.75 |
16 |
26607 |
卖出 |
| 09:35:12 |
101 |
134 |
26741 |
买入 |
| 09:35:15 |
100.76 |
26 |
26767 |
卖出 |
| 09:35:18 |
100.8 |
70 |
26837 |
卖出 |
| 09:35:21 |
101 |
185 |
27022 |
买入 |
| 09:35:24 |
101.05 |
153 |
27175 |
买入 |
| 09:35:27 |
101 |
719 |
27894 |
卖出 |
| 09:35:30 |
101 |
80 |
27974 |
卖出 |
| 09:35:33 |
101 |
63 |
28037 |
买入 |
| 09:35:36 |
100.85 |
249 |
28286 |
卖出 |
| 09:35:39 |
101 |
14 |
28300 |
买入 |
| 09:35:42 |
101.04 |
24 |
28324 |
买入 |
| 09:35:45 |
101 |
95 |
28419 |
卖出 |
| 09:35:48 |
101 |
276 |
28695 |
买入 |
| 09:35:51 |
100.95 |
56 |
28751 |
卖出 |
| 09:35:54 |
101 |
90 |
28841 |
买入 |
| 09:35:57 |
101.04 |
49 |
28890 |
买入 |
| 09:36:00 |
101.08 |
45 |
28935 |
买入 |
| 09:36:03 |
101.15 |
79 |
29014 |
买入 |
| 09:36:06 |
101.17 |
385 |
29399 |
卖出 |
| 09:36:09 |
101.39 |
241 |
29640 |
买入 |
| 09:36:12 |
101.08 |
168 |
29808 |
卖出 |
| 09:36:15 |
101.3 |
158 |
29966 |
买入 |
| 09:36:18 |
101.43 |
97 |
30063 |
买入 |
| 09:36:21 |
101.59 |
68 |
30131 |
买入 |
| 09:36:24 |
101.68 |
36 |
30167 |
买入 |
| 09:36:27 |
101.74 |
67 |
30234 |
买入 |
| 09:36:30 |
101.7 |
73 |
30307 |
卖出 |
| 09:36:33 |
101.68 |
74 |
30381 |
卖出 |
| 09:36:36 |
101.68 |
105 |
30486 |
买入 |
| 09:36:39 |
101.5 |
159 |
30645 |
卖出 |
| 09:36:42 |
101.55 |
224 |
30869 |
买入 |
| 09:36:45 |
101.61 |
148 |
31017 |
买入 |
| 09:36:48 |
101.63 |
82 |
31099 |
买入 |
| 09:36:51 |
101.74 |
105 |
31204 |
买入 |
| 09:36:54 |
101.79 |
50 |
31254 |
买入 |
| 09:36:57 |
101.75 |
39 |
31293 |
卖出 |
| 09:37:00 |
101.79 |
61 |
31354 |
买入 |
| 09:37:03 |
101.85 |
52 |
31406 |
买入 |
| 09:37:06 |
101.88 |
50 |
31456 |
买入 |
| 09:37:09 |
101.8 |
32 |
31488 |
卖出 |
| 09:37:12 |
101.93 |
49 |
31537 |
买入 |
| 09:37:15 |
101.98 |
66 |
31603 |
买入 |
| 09:37:18 |
101.93 |
56 |
31659 |
卖出 |
| 09:37:21 |
101.93 |
38 |
31697 |
卖出 |
| 09:37:24 |
101.9 |
53 |
31750 |
卖出 |
| 09:37:27 |
101.87 |
58 |
31808 |
卖出 |
| 09:37:30 |
101.95 |
31 |
31839 |
买入 |
| 09:37:33 |
102 |
132 |
31971 |
买入 |
| 09:37:36 |
102.02 |
160 |
32131 |
买入 |
| 09:37:39 |
102.12 |
33 |
32164 |
买入 |
| 09:37:42 |
102.12 |
15 |
32179 |
卖出 |
| 09:37:45 |
102.18 |
16 |
32195 |
买入 |
| 09:37:48 |
102.2 |
25 |
32220 |
买入 |
| 09:37:51 |
102.18 |
125 |
32345 |
卖出 |
| 09:37:54 |
102.18 |
35 |
32380 |
卖出 |
| 09:37:57 |
102.17 |
27 |
32407 |
卖出 |
| 09:38:00 |
102.1 |
40 |
32447 |
卖出 |
| 09:38:03 |
102.1 |
149 |
32596 |
卖出 |
| 09:38:06 |
102.1 |
41 |
32637 |
买入 |
| 09:38:09 |
102.06 |
34 |
32671 |
卖出 |