上海天洋[603330]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.77 |
3 |
3 |
集合竞价 |
| 09:15:04 |
12.75 |
12 |
12 |
集合竞价 |
| 09:15:07 |
12.5 |
15 |
15 |
集合竞价 |
| 09:15:10 |
12.64 |
17 |
17 |
集合竞价 |
| 09:15:14 |
12.64 |
47 |
47 |
集合竞价 |
| 09:15:16 |
12.64 |
47 |
47 |
集合竞价 |
| 09:15:28 |
12.64 |
47 |
47 |
集合竞价 |
| 09:16:10 |
12.65 |
47 |
47 |
集合竞价 |
| 09:16:16 |
12.64 |
47 |
47 |
集合竞价 |
| 09:16:34 |
12.58 |
58 |
58 |
集合竞价 |
| 09:16:58 |
12.58 |
78 |
78 |
集合竞价 |
| 09:17:16 |
12.58 |
105 |
105 |
集合竞价 |
| 09:17:37 |
12.58 |
111 |
111 |
集合竞价 |
| 09:17:43 |
12.58 |
114 |
114 |
集合竞价 |
| 09:17:46 |
12.58 |
114 |
114 |
集合竞价 |
| 09:17:52 |
12.58 |
115 |
115 |
集合竞价 |
| 09:17:55 |
12.58 |
134 |
134 |
集合竞价 |
| 09:18:10 |
12.58 |
115 |
115 |
集合竞价 |
| 09:18:16 |
12.58 |
114 |
114 |
集合竞价 |
| 09:18:22 |
12.58 |
114 |
114 |
集合竞价 |
| 09:18:34 |
12.58 |
114 |
114 |
集合竞价 |
| 09:18:43 |
12.58 |
117 |
117 |
集合竞价 |
| 09:18:52 |
12.58 |
123 |
123 |
集合竞价 |
| 09:18:58 |
12.58 |
199 |
199 |
集合竞价 |
| 09:19:04 |
12.58 |
199 |
199 |
集合竞价 |
| 09:19:07 |
12.58 |
199 |
199 |
集合竞价 |
| 09:19:16 |
12.58 |
199 |
199 |
集合竞价 |
| 09:19:19 |
12.58 |
201 |
201 |
集合竞价 |
| 09:19:28 |
12.58 |
201 |
201 |
集合竞价 |
| 09:20:13 |
12.58 |
201 |
201 |
集合竞价 |
| 09:20:19 |
12.58 |
203 |
203 |
集合竞价 |
| 09:20:25 |
12.58 |
203 |
203 |
集合竞价 |
| 09:20:28 |
12.57 |
204 |
204 |
集合竞价 |
| 09:20:43 |
12.57 |
204 |
204 |
集合竞价 |
| 09:20:46 |
12.57 |
204 |
204 |
集合竞价 |
| 09:20:49 |
12.57 |
204 |
204 |
集合竞价 |
| 09:20:55 |
12.56 |
204 |
204 |
集合竞价 |
| 09:21:01 |
12.56 |
204 |
204 |
集合竞价 |
| 09:21:10 |
12.56 |
204 |
204 |
集合竞价 |
| 09:21:13 |
12.56 |
204 |
204 |
集合竞价 |
| 09:21:19 |
12.56 |
204 |
204 |
集合竞价 |
| 09:21:22 |
12.52 |
212 |
212 |
集合竞价 |
| 09:21:25 |
12.56 |
222 |
222 |
集合竞价 |
| 09:21:28 |
12.56 |
222 |
222 |
集合竞价 |
| 09:21:34 |
12.52 |
222 |
222 |
集合竞价 |
| 09:21:52 |
12.52 |
222 |
222 |
集合竞价 |
| 09:21:55 |
12.52 |
225 |
225 |
集合竞价 |
| 09:22:01 |
12.52 |
235 |
235 |
集合竞价 |
| 09:22:04 |
12.52 |
235 |
235 |
集合竞价 |
| 09:22:13 |
12.52 |
235 |
235 |
集合竞价 |
| 09:22:16 |
12.52 |
236 |
236 |
集合竞价 |
| 09:22:25 |
12.52 |
245 |
245 |
集合竞价 |
| 09:22:28 |
12.44 |
301 |
301 |
集合竞价 |
| 09:22:31 |
12.42 |
301 |
301 |
集合竞价 |
| 09:22:40 |
12.42 |
301 |
301 |
集合竞价 |
| 09:22:55 |
12.42 |
311 |
311 |
集合竞价 |
| 09:22:58 |
12.42 |
313 |
313 |
集合竞价 |
| 09:23:01 |
12.42 |
313 |
313 |
集合竞价 |
| 09:23:04 |
12.42 |
313 |
313 |
集合竞价 |
| 09:23:10 |
12.52 |
443 |
443 |
集合竞价 |
| 09:23:22 |
12.52 |
447 |
447 |
集合竞价 |
| 09:23:34 |
12.52 |
448 |
448 |
集合竞价 |
| 09:23:43 |
12.52 |
451 |
451 |
集合竞价 |
| 09:23:46 |
12.52 |
451 |
451 |
集合竞价 |
| 09:23:52 |
12.51 |
462 |
462 |
集合竞价 |
| 09:23:55 |
12.5 |
505 |
505 |
集合竞价 |
| 09:24:04 |
12.45 |
517 |
517 |
集合竞价 |
| 09:24:10 |
12.45 |
517 |
517 |
集合竞价 |
| 09:24:13 |
12.45 |
545 |
545 |
集合竞价 |
| 09:24:16 |
12.45 |
545 |
545 |
集合竞价 |
| 09:24:19 |
12.42 |
555 |
555 |
集合竞价 |
| 09:24:22 |
12.42 |
591 |
591 |
集合竞价 |
| 09:24:25 |
12.42 |
668 |
668 |
集合竞价 |
| 09:24:28 |
12.42 |
668 |
668 |
集合竞价 |
| 09:24:31 |
12.42 |
668 |
668 |
集合竞价 |
| 09:24:34 |
12.42 |
668 |
668 |
集合竞价 |
| 09:24:37 |
12.42 |
687 |
687 |
集合竞价 |
| 09:24:40 |
12.42 |
787 |
787 |
集合竞价 |
| 09:24:43 |
12.4 |
812 |
812 |
集合竞价 |
| 09:24:46 |
12.4 |
812 |
812 |
集合竞价 |
| 09:24:49 |
12.34 |
839 |
839 |
集合竞价 |
| 09:24:52 |
12.35 |
966 |
966 |
集合竞价 |
| 09:24:55 |
12.4 |
1362 |
1362 |
集合竞价 |
| 09:24:59 |
12.42 |
1663 |
1663 |
集合竞价 |
| 09:25:04 |
12.57 |
2230 |
3893 |
买入 |
| 09:30:02 |
12.54 |
649 |
4542 |
卖出 |
| 09:30:05 |
12.5 |
715 |
5257 |
卖出 |
| 09:30:08 |
12.5 |
498 |
5755 |
买入 |
| 09:30:11 |
12.47 |
514 |
6269 |
卖出 |
| 09:30:14 |
12.47 |
338 |
6607 |
卖出 |
| 09:30:17 |
12.42 |
182 |
6789 |
卖出 |
| 09:30:20 |
12.43 |
152 |
6941 |
买入 |
| 09:30:23 |
12.42 |
155 |
7096 |
卖出 |
| 09:30:26 |
12.46 |
191 |
7287 |
买入 |
| 09:30:29 |
12.47 |
216 |
7503 |
买入 |
| 09:30:32 |
12.46 |
149 |
7652 |
卖出 |
| 09:30:35 |
12.42 |
298 |
7950 |
卖出 |
| 09:30:38 |
12.46 |
155 |
8105 |
买入 |
| 09:30:41 |
12.44 |
38 |
8143 |
卖出 |
| 09:30:44 |
12.44 |
79 |
8222 |
买入 |
| 09:30:47 |
12.42 |
165 |
8387 |
卖出 |
| 09:30:50 |
12.41 |
251 |
8638 |
卖出 |
| 09:30:53 |
12.41 |
41 |
8679 |
买入 |
| 09:30:56 |
12.4 |
128 |
8807 |
卖出 |
| 09:30:59 |
12.39 |
55 |
8862 |
卖出 |
| 09:31:02 |
12.39 |
38 |
8900 |
卖出 |
| 09:31:05 |
12.39 |
199 |
9099 |
买入 |
| 09:31:08 |
12.39 |
841 |
9940 |
买入 |
| 09:31:11 |
12.38 |
295 |
10235 |
卖出 |
| 09:31:14 |
12.38 |
344 |
10579 |
买入 |
| 09:31:17 |
12.39 |
113 |
10692 |
买入 |
| 09:31:20 |
12.41 |
206 |
10898 |
买入 |
| 09:31:23 |
12.42 |
710 |
11608 |
买入 |
| 09:31:26 |
12.46 |
358 |
11966 |
买入 |
| 09:31:29 |
12.46 |
355 |
12321 |
买入 |
| 09:31:32 |
12.47 |
50 |
12371 |
买入 |
| 09:31:35 |
12.49 |
142 |
12513 |
买入 |
| 09:31:38 |
12.46 |
398 |
12911 |
卖出 |
| 09:31:41 |
12.46 |
232 |
13143 |
买入 |
| 09:31:44 |
12.5 |
549 |
13692 |
买入 |
| 09:31:47 |
12.51 |
14 |
13706 |
买入 |
| 09:31:50 |
12.51 |
52 |
13758 |
卖出 |
| 09:31:53 |
12.53 |
218 |
13976 |
买入 |
| 09:31:56 |
12.53 |
179 |
14155 |
卖出 |
| 09:31:59 |
12.52 |
63 |
14218 |
卖出 |
| 09:32:02 |
12.54 |
48 |
14266 |
买入 |
| 09:32:05 |
12.54 |
164 |
14430 |
买入 |
| 09:32:08 |
12.53 |
105 |
14535 |
卖出 |
| 09:32:11 |
12.53 |
80 |
14615 |
卖出 |
| 09:32:14 |
12.53 |
63 |
14678 |
买入 |
| 09:32:17 |
12.53 |
38 |
14716 |
买入 |
| 09:32:20 |
12.52 |
53 |
14769 |
卖出 |
| 09:32:23 |
12.5 |
21 |
14790 |
卖出 |
| 09:32:26 |
12.52 |
195 |
14985 |
买入 |
| 09:32:29 |
12.5 |
170 |
15155 |
卖出 |
| 09:32:32 |
12.47 |
137 |
15292 |
卖出 |
| 09:32:35 |
12.5 |
15 |
15307 |
买入 |
| 09:32:38 |
12.46 |
14 |
15321 |
卖出 |
| 09:32:41 |
12.46 |
67 |
15388 |
买入 |
| 09:32:44 |
12.43 |
206 |
15594 |
卖出 |
| 09:32:47 |
12.41 |
16 |
15610 |
卖出 |
| 09:32:50 |
12.4 |
21 |
15631 |
卖出 |
| 09:32:53 |
12.4 |
73 |
15704 |
卖出 |
| 09:32:56 |
12.38 |
449 |
16153 |
卖出 |
| 09:32:59 |
12.39 |
110 |
16263 |
买入 |
| 09:33:02 |
12.4 |
70 |
16333 |
买入 |
| 09:33:05 |
12.38 |
174 |
16507 |
卖出 |
| 09:33:08 |
12.37 |
677 |
17184 |
卖出 |
| 09:33:11 |
12.37 |
67 |
17251 |
买入 |
| 09:33:14 |
12.36 |
398 |
17649 |
卖出 |
| 09:33:17 |
12.36 |
52 |
17701 |
买入 |
| 09:33:20 |
12.35 |
112 |
17813 |
卖出 |
| 09:33:23 |
12.34 |
83 |
17896 |
卖出 |
| 09:33:26 |
12.34 |
88 |
17984 |
买入 |
| 09:33:29 |
12.32 |
27 |
18011 |
卖出 |
| 09:33:32 |
12.31 |
40 |
18051 |
卖出 |
| 09:33:35 |
12.31 |
156 |
18207 |
买入 |
| 09:33:38 |
12.3 |
131 |
18338 |
卖出 |
| 09:33:41 |
12.31 |
108 |
18446 |
买入 |
| 09:33:44 |
12.3 |
126 |
18572 |
卖出 |
| 09:33:47 |
12.32 |
165 |
18737 |
买入 |
| 09:33:50 |
12.33 |
62 |
18799 |
买入 |
| 09:33:53 |
12.32 |
803 |
19602 |
卖出 |
| 09:33:56 |
12.35 |
728 |
20330 |
买入 |
| 09:33:59 |
12.32 |
1158 |
21488 |
买入 |
| 09:34:02 |
12.3 |
480 |
21968 |
卖出 |
| 09:34:05 |
12.34 |
110 |
22078 |
买入 |
| 09:34:08 |
12.38 |
218 |
22296 |
买入 |
| 09:34:11 |
12.38 |
204 |
22500 |
买入 |
| 09:34:14 |
12.34 |
103 |
22603 |
卖出 |
| 09:34:17 |
12.34 |
50 |
22653 |
买入 |
| 09:34:20 |
12.33 |
150 |
22803 |
卖出 |
| 09:34:23 |
12.33 |
80 |
22883 |
买入 |
| 09:34:26 |
12.31 |
12 |
22895 |
卖出 |
| 09:34:29 |
12.31 |
15 |
22910 |
卖出 |
| 09:34:32 |
12.33 |
77 |
22987 |
买入 |
| 09:34:35 |
12.31 |
96 |
23083 |
卖出 |
| 09:34:38 |
12.32 |
3 |
23086 |
买入 |
| 09:34:41 |
12.32 |
61 |
23147 |
买入 |
| 09:34:44 |
12.31 |
57 |
23204 |
卖出 |
| 09:34:47 |
12.32 |
103 |
23307 |
买入 |
| 09:34:50 |
12.3 |
127 |
23434 |
卖出 |
| 09:34:53 |
12.3 |
7 |
23441 |
卖出 |
| 09:34:56 |
12.31 |
55 |
23496 |
买入 |
| 09:34:59 |
12.31 |
115 |
23611 |
买入 |
| 09:35:02 |
12.31 |
85 |
23696 |
卖出 |
| 09:35:05 |
12.31 |
40 |
23736 |
卖出 |
| 09:35:08 |
12.32 |
67 |
23803 |
买入 |
| 09:35:11 |
12.3 |
60 |
23863 |
卖出 |
| 09:35:14 |
12.31 |
40 |
23903 |
买入 |
| 09:35:17 |
12.3 |
204 |
24107 |
卖出 |
| 09:35:20 |
12.31 |
166 |
24273 |
买入 |
| 09:35:23 |
12.3 |
51 |
24324 |
卖出 |
| 09:35:26 |
12.3 |
86 |
24410 |
卖出 |
| 09:35:29 |
12.3 |
42 |
24452 |
卖出 |
| 09:35:32 |
12.31 |
442 |
24894 |
买入 |
| 09:35:35 |
12.3 |
68 |
24962 |
卖出 |
| 09:35:38 |
12.3 |
90 |
25052 |
卖出 |
| 09:35:41 |
12.3 |
40 |
25092 |
买入 |
| 09:35:44 |
12.29 |
21 |
25113 |
卖出 |
| 09:35:47 |
12.29 |
22 |
25135 |
卖出 |
| 09:35:50 |
12.29 |
52 |
25187 |
卖出 |
| 09:35:53 |
12.29 |
41 |
25228 |
买入 |
| 09:35:56 |
12.29 |
44 |
25272 |
买入 |
| 09:35:59 |
12.29 |
129 |
25401 |
卖出 |
| 09:36:02 |
12.28 |
68 |
25469 |
卖出 |
| 09:36:05 |
12.28 |
39 |
25508 |
买入 |
| 09:36:08 |
12.27 |
354 |
25862 |
卖出 |
| 09:36:11 |
12.27 |
67 |
25929 |
买入 |
| 09:36:14 |
12.27 |
81 |
26010 |
买入 |
| 09:36:17 |
12.27 |
17 |
26027 |
买入 |
| 09:36:20 |
12.26 |
59 |
26086 |
卖出 |
| 09:36:23 |
12.25 |
38 |
26124 |
卖出 |
| 09:36:26 |
12.25 |
178 |
26302 |
卖出 |
| 09:36:29 |
12.26 |
240 |
26542 |
买入 |
| 09:36:32 |
12.26 |
47 |
26589 |
卖出 |
| 09:36:35 |
12.27 |
45 |
26634 |
买入 |
| 09:36:38 |
12.25 |
185 |
26819 |
卖出 |
| 09:36:41 |
12.25 |
45 |
26864 |
卖出 |
| 09:36:44 |
12.25 |
237 |
27101 |
卖出 |
| 09:36:47 |
12.23 |
23 |
27124 |
卖出 |
| 09:36:50 |
12.23 |
112 |
27236 |
卖出 |
| 09:36:53 |
12.24 |
15 |
27251 |
买入 |
| 09:36:56 |
12.22 |
137 |
27388 |
卖出 |
| 09:36:59 |
12.25 |
286 |
27674 |
买入 |
| 09:37:02 |
12.23 |
22 |
27696 |
卖出 |
| 09:37:05 |
12.25 |
188 |
27884 |
买入 |
| 09:37:08 |
12.25 |
248 |
28132 |
卖出 |
| 09:37:11 |
12.23 |
98 |
28230 |
卖出 |
| 09:37:14 |
12.23 |
196 |
28426 |
卖出 |
| 09:37:17 |
12.22 |
194 |
28620 |
卖出 |
| 09:37:20 |
12.23 |
145 |
28765 |
买入 |
| 09:37:23 |
12.23 |
130 |
28895 |
卖出 |
| 09:37:26 |
12.24 |
181 |
29076 |
买入 |
| 09:37:29 |
12.23 |
261 |
29337 |
卖出 |
| 09:37:32 |
12.22 |
148 |
29485 |
卖出 |
| 09:37:35 |
12.23 |
205 |
29690 |
买入 |
| 09:37:38 |
12.21 |
163 |
29853 |
卖出 |
| 09:37:41 |
12.28 |
121 |
29974 |
买入 |
| 09:37:44 |
12.2 |
549 |
30523 |
卖出 |
| 09:37:47 |
12.18 |
298 |
30821 |
卖出 |
| 09:37:50 |
12.16 |
135 |
30956 |
卖出 |
| 09:37:53 |
12.17 |
74 |
31030 |
买入 |
| 09:37:56 |
12.17 |
32 |
31062 |
买入 |
| 09:37:59 |
12.16 |
68 |
31130 |
卖出 |
| 09:38:02 |
12.16 |
57 |
31187 |
买入 |
| 09:38:05 |
12.17 |
438 |
31625 |
买入 |
| 09:38:08 |
12.2 |
1453 |
33078 |
买入 |
| 09:38:11 |
12.18 |
611 |
33689 |
卖出 |
| 09:38:14 |
12.17 |
772 |
34461 |
卖出 |
| 09:38:17 |
12.17 |
254 |
34715 |
卖出 |
| 09:38:20 |
12.2 |
166 |
34881 |
买入 |
| 09:38:23 |
12.18 |
41 |
34922 |
卖出 |
| 09:38:26 |
12.17 |
30 |
34952 |
卖出 |
| 09:38:29 |
12.18 |
41 |
34993 |
买入 |
| 09:38:32 |
12.17 |
46 |
35039 |
卖出 |
| 09:38:35 |
12.18 |
853 |
35892 |
买入 |
| 09:38:38 |
12.17 |
125 |
36017 |
卖出 |
| 09:38:41 |
12.16 |
198 |
36215 |
卖出 |
| 09:38:44 |
12.14 |
211 |
36426 |
卖出 |
| 09:38:47 |
12.12 |
64 |
36490 |
卖出 |
| 09:38:50 |
12.13 |
86 |
36576 |
买入 |
| 09:38:53 |
12.13 |
38 |
36614 |
买入 |
| 09:38:56 |
12.12 |
585 |
37199 |
卖出 |
| 09:38:59 |
12.1 |
367 |
37566 |
卖出 |
| 09:39:02 |
12.1 |
405 |
37971 |
卖出 |
| 09:39:05 |
12.13 |
438 |
38409 |
买入 |
| 09:39:08 |
12.12 |
509 |
38918 |
卖出 |
| 09:39:11 |
12.14 |
562 |
39480 |
买入 |
| 09:39:14 |
12.12 |
137 |
39617 |
卖出 |
| 09:39:17 |
12.17 |
338 |
39955 |
买入 |
| 09:39:20 |
12.17 |
355 |
40310 |
买入 |
| 09:39:23 |
12.14 |
195 |
40505 |
卖出 |
| 09:39:26 |
12.14 |
71 |
40576 |
买入 |
| 09:39:29 |
12.14 |
23 |
40599 |
卖出 |
| 09:39:32 |
12.17 |
343 |
40942 |
买入 |
| 09:39:35 |
12.16 |
118 |
41060 |
卖出 |
| 09:39:38 |
12.17 |
93 |
41153 |
买入 |
| 09:39:41 |
12.16 |
259 |
41412 |
卖出 |
| 09:39:44 |
12.17 |
121 |
41533 |
买入 |
| 09:39:47 |
12.17 |
11 |
41544 |
卖出 |
| 09:39:50 |
12.17 |
268 |
41812 |
卖出 |
| 09:39:53 |
12.2 |
61 |
41873 |
买入 |
| 09:39:56 |
12.2 |
69 |
41942 |
买入 |
| 09:39:59 |
12.2 |
33 |
41975 |
卖出 |
| 09:40:02 |
12.2 |
73 |
42048 |
卖出 |
| 09:40:05 |
12.18 |
250 |
42298 |
卖出 |
| 09:40:08 |
12.17 |
340 |
42638 |
卖出 |
| 09:40:11 |
12.18 |
188 |
42826 |
买入 |
| 09:40:14 |
12.19 |
442 |
43268 |
买入 |
| 09:40:17 |
12.19 |
88 |
43356 |
买入 |
| 09:40:20 |
12.2 |
57 |
43413 |
买入 |
| 09:40:23 |
12.2 |
61 |
43474 |
买入 |
| 09:40:26 |
12.19 |
45 |
43519 |
卖出 |
| 09:40:29 |
12.22 |
16 |
43535 |
买入 |
| 09:40:32 |
12.21 |
38 |
43573 |
卖出 |
| 09:40:35 |
12.24 |
20 |
43593 |
买入 |
| 09:40:38 |
12.24 |
20 |
43613 |
买入 |
| 09:40:41 |
12.24 |
41 |
43654 |
买入 |
| 09:40:44 |
12.26 |
46 |
43700 |
买入 |