恒为科技[603496]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
12.48 |
90 |
90 |
集合竞价 |
| 09:15:11 |
12.38 |
90 |
90 |
集合竞价 |
| 09:15:14 |
12.28 |
90 |
90 |
集合竞价 |
| 09:15:17 |
12.28 |
90 |
90 |
集合竞价 |
| 09:15:23 |
12.25 |
90 |
90 |
集合竞价 |
| 09:15:26 |
12.28 |
114 |
114 |
集合竞价 |
| 09:16:14 |
12.29 |
114 |
114 |
集合竞价 |
| 09:16:35 |
12.28 |
114 |
114 |
集合竞价 |
| 09:16:41 |
12.29 |
114 |
114 |
集合竞价 |
| 09:16:47 |
12.29 |
114 |
114 |
集合竞价 |
| 09:17:11 |
12.38 |
114 |
114 |
集合竞价 |
| 09:17:14 |
12.35 |
114 |
114 |
集合竞价 |
| 09:17:35 |
12.35 |
115 |
115 |
集合竞价 |
| 09:18:17 |
12.35 |
121 |
121 |
集合竞价 |
| 09:18:20 |
12.76 |
314 |
314 |
集合竞价 |
| 09:18:23 |
12.7 |
290 |
290 |
集合竞价 |
| 09:18:29 |
12.34 |
107 |
107 |
集合竞价 |
| 09:18:41 |
12.34 |
107 |
107 |
集合竞价 |
| 09:18:44 |
12.12 |
29 |
29 |
集合竞价 |
| 09:18:50 |
12.12 |
33 |
33 |
集合竞价 |
| 09:19:14 |
12.12 |
33 |
33 |
集合竞价 |
| 09:19:20 |
12.12 |
43 |
43 |
集合竞价 |
| 09:19:41 |
12.12 |
43 |
43 |
集合竞价 |
| 09:20:11 |
12.12 |
53 |
53 |
集合竞价 |
| 09:20:20 |
12.12 |
53 |
53 |
集合竞价 |
| 09:20:26 |
12.12 |
55 |
55 |
集合竞价 |
| 09:20:56 |
12.12 |
55 |
55 |
集合竞价 |
| 09:21:08 |
12.12 |
58 |
58 |
集合竞价 |
| 09:21:35 |
12.12 |
59 |
59 |
集合竞价 |
| 09:22:05 |
12.12 |
65 |
65 |
集合竞价 |
| 09:22:29 |
12.12 |
65 |
65 |
集合竞价 |
| 09:22:53 |
12.12 |
65 |
65 |
集合竞价 |
| 09:23:08 |
12.12 |
81 |
81 |
集合竞价 |
| 09:23:14 |
12.12 |
85 |
85 |
集合竞价 |
| 09:24:02 |
12.12 |
85 |
85 |
集合竞价 |
| 09:24:08 |
12.12 |
85 |
85 |
集合竞价 |
| 09:24:11 |
12.12 |
85 |
85 |
集合竞价 |
| 09:24:20 |
12.11 |
85 |
85 |
集合竞价 |
| 09:24:32 |
12.11 |
85 |
85 |
集合竞价 |
| 09:24:44 |
12.1 |
99 |
99 |
集合竞价 |
| 09:24:50 |
12.1 |
109 |
109 |
集合竞价 |
| 09:24:53 |
12.1 |
109 |
109 |
集合竞价 |
| 09:24:59 |
12.03 |
110 |
110 |
集合竞价 |
| 09:25:04 |
12.03 |
110 |
220 |
买入 |
| 09:30:02 |
12.03 |
3 |
223 |
买入 |
| 09:30:05 |
12.01 |
179 |
402 |
卖出 |
| 09:30:08 |
12.04 |
29 |
431 |
买入 |
| 09:30:11 |
12.04 |
91 |
522 |
买入 |
| 09:30:14 |
12.05 |
38 |
560 |
买入 |
| 09:30:17 |
12.07 |
6 |
566 |
买入 |
| 09:30:20 |
12.07 |
7 |
573 |
买入 |
| 09:30:23 |
12.08 |
12 |
585 |
买入 |
| 09:30:26 |
12.09 |
46 |
631 |
买入 |
| 09:30:29 |
12.09 |
95 |
726 |
买入 |
| 09:30:32 |
12.1 |
24 |
750 |
买入 |
| 09:30:35 |
12.08 |
65 |
815 |
卖出 |
| 09:30:38 |
12.08 |
1 |
816 |
买入 |
| 09:30:41 |
12.11 |
56 |
872 |
买入 |
| 09:30:44 |
12.11 |
4 |
876 |
买入 |
| 09:30:47 |
12.11 |
14 |
890 |
买入 |
| 09:30:50 |
12.09 |
34 |
924 |
卖出 |
| 09:30:53 |
12.09 |
4 |
928 |
买入 |
| 09:30:56 |
12.09 |
5 |
933 |
买入 |
| 09:30:59 |
12.12 |
30 |
963 |
买入 |
| 09:31:02 |
12.11 |
4 |
967 |
卖出 |
| 09:31:05 |
12.12 |
52 |
1019 |
买入 |
| 09:31:08 |
12.11 |
97 |
1116 |
卖出 |
| 09:31:11 |
12.1 |
5 |
1121 |
买入 |
| 09:31:14 |
12.1 |
2 |
1123 |
卖出 |
| 09:31:17 |
12.11 |
10 |
1133 |
买入 |
| 09:31:23 |
12.11 |
152 |
1285 |
买入 |
| 09:31:26 |
12.11 |
51 |
1336 |
买入 |
| 09:31:29 |
12.1 |
50 |
1386 |
卖出 |
| 09:31:32 |
12.11 |
26 |
1412 |
买入 |
| 09:31:35 |
12.12 |
11 |
1423 |
买入 |
| 09:31:38 |
12.12 |
40 |
1463 |
买入 |
| 09:31:41 |
12.12 |
9 |
1472 |
买入 |
| 09:31:47 |
12.12 |
21 |
1493 |
买入 |
| 09:31:50 |
12.12 |
6 |
1499 |
买入 |
| 09:31:53 |
12.12 |
15 |
1514 |
买入 |
| 09:31:59 |
12.12 |
1 |
1515 |
买入 |
| 09:32:02 |
12.11 |
53 |
1568 |
卖出 |
| 09:32:05 |
12.12 |
9 |
1577 |
买入 |
| 09:32:08 |
12.12 |
49 |
1626 |
买入 |
| 09:32:11 |
12.12 |
11 |
1637 |
买入 |
| 09:32:14 |
12.12 |
3 |
1640 |
买入 |
| 09:32:17 |
12.13 |
5 |
1645 |
买入 |
| 09:32:20 |
12.12 |
0 |
1645 |
卖出 |
| 09:32:23 |
12.13 |
38 |
1683 |
买入 |
| 09:32:26 |
12.11 |
6 |
1689 |
卖出 |
| 09:32:32 |
12.15 |
105 |
1794 |
买入 |
| 09:32:35 |
12.15 |
1 |
1795 |
卖出 |
| 09:32:41 |
12.16 |
102 |
1897 |
买入 |
| 09:32:44 |
12.15 |
52 |
1949 |
卖出 |
| 09:32:47 |
12.15 |
4 |
1953 |
买入 |
| 09:32:50 |
12.14 |
51 |
2004 |
卖出 |
| 09:32:53 |
12.15 |
26 |
2030 |
买入 |
| 09:32:56 |
12.15 |
8 |
2038 |
卖出 |
| 09:33:05 |
12.16 |
30 |
2068 |
买入 |
| 09:33:08 |
12.16 |
4 |
2072 |
买入 |
| 09:33:11 |
12.16 |
7 |
2079 |
买入 |
| 09:33:14 |
12.14 |
113 |
2192 |
卖出 |
| 09:33:20 |
12.11 |
35 |
2227 |
卖出 |
| 09:33:23 |
12.14 |
4 |
2231 |
买入 |
| 09:33:26 |
12.1 |
33 |
2264 |
卖出 |
| 09:33:32 |
12.12 |
3 |
2267 |
买入 |
| 09:33:35 |
12.12 |
2 |
2269 |
卖出 |
| 09:33:38 |
12.1 |
24 |
2293 |
卖出 |
| 09:33:41 |
12.12 |
1 |
2294 |
买入 |
| 09:33:44 |
12.1 |
50 |
2344 |
卖出 |
| 09:33:53 |
12.1 |
19 |
2363 |
买入 |
| 09:33:56 |
12.1 |
84 |
2447 |
买入 |
| 09:33:59 |
12.08 |
35 |
2482 |
卖出 |
| 09:34:02 |
12.08 |
16 |
2498 |
买入 |
| 09:34:05 |
12.08 |
12 |
2510 |
买入 |
| 09:34:11 |
12.08 |
11 |
2521 |
卖出 |
| 09:34:14 |
12.08 |
3 |
2524 |
买入 |
| 09:34:17 |
12.08 |
27 |
2551 |
买入 |
| 09:34:20 |
12.08 |
13 |
2564 |
买入 |
| 09:34:23 |
12.09 |
24 |
2588 |
买入 |
| 09:34:29 |
12.09 |
48 |
2636 |
买入 |
| 09:34:35 |
12.07 |
63 |
2699 |
卖出 |
| 09:34:38 |
12.07 |
18 |
2717 |
买入 |
| 09:34:41 |
12.07 |
16 |
2733 |
买入 |
| 09:34:44 |
12.07 |
16 |
2749 |
买入 |
| 09:34:47 |
12.07 |
1 |
2750 |
买入 |
| 09:34:50 |
12.07 |
7 |
2757 |
买入 |
| 09:34:53 |
12.07 |
114 |
2871 |
买入 |
| 09:34:56 |
12.07 |
60 |
2931 |
卖出 |
| 09:34:59 |
12.05 |
111 |
3042 |
卖出 |
| 09:35:02 |
12.06 |
23 |
3065 |
买入 |
| 09:35:05 |
12.09 |
25 |
3090 |
买入 |
| 09:35:08 |
12.07 |
21 |
3111 |
卖出 |
| 09:35:11 |
12.08 |
4 |
3115 |
买入 |
| 09:35:14 |
12.08 |
6 |
3121 |
买入 |
| 09:35:17 |
12.07 |
2 |
3123 |
卖出 |
| 09:35:20 |
12.07 |
22 |
3145 |
买入 |
| 09:35:23 |
12.07 |
10 |
3155 |
买入 |
| 09:35:32 |
12.07 |
2 |
3157 |
买入 |
| 09:35:38 |
12.07 |
18 |
3175 |
卖出 |
| 09:35:41 |
12.08 |
2 |
3177 |
买入 |
| 09:35:44 |
12.08 |
6 |
3183 |
买入 |
| 09:35:50 |
12.08 |
10 |
3193 |
买入 |
| 09:35:59 |
12.07 |
1 |
3194 |
卖出 |
| 09:36:02 |
12.07 |
10 |
3204 |
卖出 |
| 09:36:05 |
12.08 |
10 |
3214 |
买入 |
| 09:36:08 |
12.08 |
7 |
3221 |
买入 |
| 09:36:11 |
12.07 |
64 |
3285 |
卖出 |
| 09:36:14 |
12.08 |
2 |
3287 |
买入 |
| 09:36:17 |
12.1 |
20 |
3307 |
买入 |
| 09:36:20 |
12.09 |
1 |
3308 |
卖出 |
| 09:36:23 |
12.08 |
4 |
3312 |
卖出 |
| 09:36:26 |
12.08 |
20 |
3332 |
买入 |
| 09:36:29 |
12.07 |
14 |
3346 |
卖出 |
| 09:36:32 |
12.09 |
43 |
3389 |
买入 |
| 09:36:35 |
12.08 |
15 |
3404 |
买入 |
| 09:36:41 |
12.08 |
2 |
3406 |
买入 |
| 09:36:44 |
12.08 |
10 |
3416 |
买入 |
| 09:36:50 |
12.09 |
1 |
3417 |
买入 |
| 09:36:53 |
12.09 |
28 |
3445 |
买入 |
| 09:37:02 |
12.08 |
33 |
3478 |
卖出 |
| 09:37:11 |
12.08 |
3 |
3481 |
卖出 |
| 09:37:14 |
12.09 |
37 |
3518 |
买入 |
| 09:37:20 |
12.08 |
2 |
3520 |
卖出 |
| 09:37:29 |
12.08 |
180 |
3700 |
卖出 |
| 09:37:32 |
12.07 |
26 |
3726 |
卖出 |
| 09:37:35 |
12.08 |
35 |
3761 |
买入 |
| 09:37:38 |
12.07 |
17 |
3778 |
卖出 |
| 09:37:41 |
12.08 |
2 |
3780 |
买入 |
| 09:37:50 |
12.07 |
3 |
3783 |
卖出 |
| 09:37:53 |
12.07 |
44 |
3827 |
卖出 |
| 09:37:56 |
12.07 |
18 |
3845 |
卖出 |
| 09:37:59 |
12.05 |
206 |
4051 |
卖出 |
| 09:38:02 |
12.05 |
4 |
4055 |
买入 |
| 09:38:11 |
12.04 |
2 |
4057 |
买入 |
| 09:38:14 |
12.04 |
124 |
4181 |
买入 |
| 09:38:17 |
12.03 |
13 |
4194 |
买入 |
| 09:38:20 |
12.02 |
4 |
4198 |
卖出 |
| 09:38:23 |
12.02 |
2 |
4200 |
卖出 |
| 09:38:26 |
12.02 |
3 |
4203 |
卖出 |
| 09:38:29 |
12.02 |
7 |
4210 |
卖出 |
| 09:38:32 |
12.02 |
1 |
4211 |
买入 |
| 09:38:35 |
12 |
184 |
4395 |
卖出 |
| 09:38:38 |
12 |
3 |
4398 |
买入 |
| 09:38:41 |
12 |
15 |
4413 |
买入 |
| 09:38:44 |
12 |
38 |
4451 |
买入 |
| 09:38:47 |
12 |
11 |
4462 |
买入 |
| 09:38:50 |
12 |
1 |
4463 |
买入 |
| 09:38:53 |
11.99 |
7 |
4470 |
卖出 |
| 09:38:59 |
11.99 |
7 |
4477 |
卖出 |
| 09:39:02 |
11.99 |
4 |
4481 |
卖出 |
| 09:39:05 |
11.99 |
11 |
4492 |
卖出 |
| 09:39:08 |
11.99 |
3 |
4495 |
卖出 |
| 09:39:11 |
11.99 |
8 |
4503 |
卖出 |
| 09:39:14 |
12 |
25 |
4528 |
买入 |
| 09:39:17 |
11.99 |
51 |
4579 |
卖出 |
| 09:39:20 |
12 |
78 |
4657 |
买入 |
| 09:39:23 |
11.97 |
90 |
4747 |
卖出 |
| 09:39:26 |
11.99 |
10 |
4757 |
买入 |
| 09:39:29 |
11.99 |
16 |
4773 |
卖出 |
| 09:39:32 |
12 |
5 |
4778 |
买入 |
| 09:39:35 |
11.99 |
10 |
4788 |
卖出 |
| 09:39:41 |
12 |
98 |
4886 |
买入 |
| 09:39:44 |
11.98 |
31 |
4917 |
卖出 |
| 09:39:47 |
11.98 |
11 |
4928 |
卖出 |
| 09:39:53 |
11.98 |
20 |
4948 |
买入 |
| 09:39:59 |
11.98 |
10 |
4958 |
买入 |
| 09:40:02 |
11.98 |
11 |
4969 |
买入 |
| 09:40:05 |
11.98 |
8 |
4977 |
买入 |
| 09:40:08 |
11.98 |
20 |
4997 |
买入 |
| 09:40:11 |
11.98 |
27 |
5024 |
买入 |
| 09:40:14 |
11.98 |
25 |
5049 |
买入 |
| 09:40:17 |
11.98 |
1 |
5050 |
卖出 |
| 09:40:20 |
11.98 |
12 |
5062 |
卖出 |
| 09:40:23 |
11.98 |
1 |
5063 |
卖出 |
| 09:40:26 |
11.98 |
1 |
5064 |
卖出 |
| 09:40:32 |
11.98 |
1 |
5065 |
卖出 |
| 09:40:35 |
11.98 |
1 |
5066 |
买入 |
| 09:40:38 |
11.97 |
205 |
5271 |
卖出 |
| 09:40:41 |
11.97 |
20 |
5291 |
卖出 |
| 09:40:44 |
11.97 |
7 |
5298 |
买入 |
| 09:40:47 |
11.97 |
32 |
5330 |
买入 |
| 09:40:50 |
11.97 |
9 |
5339 |
买入 |
| 09:40:53 |
11.97 |
18 |
5357 |
买入 |
| 09:40:56 |
11.97 |
8 |
5365 |
买入 |
| 09:40:59 |
11.97 |
5 |
5370 |
买入 |
| 09:41:02 |
11.97 |
19 |
5389 |
卖出 |
| 09:41:08 |
11.96 |
92 |
5481 |
卖出 |
| 09:41:11 |
11.96 |
1 |
5482 |
买入 |
| 09:41:14 |
11.96 |
20 |
5502 |
买入 |
| 09:41:17 |
11.95 |
186 |
5688 |
卖出 |
| 09:41:20 |
11.94 |
4 |
5692 |
卖出 |
| 09:41:23 |
11.94 |
5 |
5697 |
买入 |
| 09:41:29 |
11.95 |
5 |
5702 |
买入 |
| 09:41:32 |
11.95 |
4 |
5706 |
买入 |
| 09:41:35 |
11.95 |
16 |
5722 |
买入 |
| 09:41:38 |
11.95 |
1 |
5723 |
买入 |
| 09:41:41 |
11.95 |
6 |
5729 |
买入 |
| 09:41:44 |
11.95 |
1 |
5730 |
买入 |
| 09:41:47 |
11.95 |
1 |
5731 |
买入 |
| 09:41:50 |
11.95 |
5 |
5736 |
买入 |
| 09:41:53 |
11.95 |
12 |
5748 |
买入 |
| 09:41:59 |
11.93 |
250 |
5998 |
卖出 |
| 09:42:05 |
11.95 |
40 |
6038 |
买入 |
| 09:42:08 |
11.94 |
6 |
6044 |
卖出 |
| 09:42:11 |
11.95 |
1 |
6045 |
买入 |
| 09:42:14 |
11.94 |
76 |
6121 |
卖出 |
| 09:42:17 |
11.92 |
252 |
6373 |
卖出 |
| 09:42:20 |
11.92 |
28 |
6401 |
买入 |
| 09:42:23 |
11.92 |
28 |
6429 |
买入 |
| 09:42:26 |
11.92 |
8 |
6437 |
卖出 |
| 09:42:32 |
11.9 |
504 |
6941 |
卖出 |
| 09:42:35 |
11.92 |
3 |
6944 |
买入 |
| 09:42:41 |
11.92 |
18 |
6962 |
买入 |
| 09:42:44 |
11.92 |
1 |
6963 |
卖出 |
| 09:42:50 |
11.92 |
5 |
6968 |
卖出 |
| 09:42:59 |
11.91 |
19 |
6987 |
卖出 |
| 09:43:02 |
11.92 |
5 |
6992 |
买入 |
| 09:43:05 |
11.92 |
23 |
7015 |
买入 |
| 09:43:08 |
11.92 |
26 |
7041 |
买入 |
| 09:43:11 |
11.92 |
2 |
7043 |
买入 |
| 09:43:14 |
11.92 |
10 |
7053 |
买入 |
| 09:43:17 |
11.92 |
19 |
7072 |
卖出 |
| 09:43:20 |
11.93 |
40 |
7112 |
买入 |
| 09:43:23 |
11.92 |
2 |
7114 |
卖出 |
| 09:43:26 |
11.92 |
29 |
7143 |
卖出 |
| 09:43:38 |
11.92 |
48 |
7191 |
买入 |
| 09:43:41 |
11.92 |
5 |
7196 |
买入 |
| 09:43:44 |
11.92 |
8 |
7204 |
买入 |
| 09:43:47 |
11.92 |
2 |
7206 |
卖出 |
| 09:43:50 |
11.93 |
3 |
7209 |
买入 |
| 09:43:53 |
11.92 |
1 |
7210 |
卖出 |
| 09:44:02 |
11.93 |
10 |
7220 |
买入 |
| 09:44:11 |
11.93 |
1 |
7221 |
卖出 |
| 09:44:14 |
11.93 |
18 |
7239 |
卖出 |
| 09:44:20 |
11.93 |
5 |
7244 |
买入 |
| 09:44:23 |
11.93 |
2 |
7246 |
买入 |
| 09:44:32 |
11.93 |
3 |
7249 |
买入 |
| 09:44:38 |
11.93 |
15 |
7264 |
买入 |
| 09:44:56 |
11.93 |
15 |
7279 |
买入 |
| 09:44:59 |
11.93 |
14 |
7293 |
卖出 |
| 09:45:02 |
11.91 |
93 |
7386 |
卖出 |
| 09:45:05 |
11.92 |
3 |
7389 |
买入 |
| 09:45:08 |
11.91 |
35 |
7424 |
卖出 |
| 09:45:14 |
11.91 |
29 |
7453 |
卖出 |
| 09:45:26 |
11.91 |
55 |
7508 |
卖出 |
| 09:45:29 |
11.92 |
1 |
7509 |
买入 |
| 09:45:32 |
11.91 |
5 |
7514 |
卖出 |
| 09:45:35 |
11.91 |
11 |
7525 |
卖出 |
| 09:45:38 |
11.91 |
4 |
7529 |
卖出 |
| 09:45:44 |
11.91 |
7 |
7536 |
卖出 |
| 09:45:50 |
11.91 |
5 |
7541 |
卖出 |
| 09:45:53 |
11.91 |
68 |
7609 |
卖出 |
| 09:45:56 |
11.92 |
10 |
7619 |
买入 |
| 09:45:59 |
11.91 |
20 |
7639 |
卖出 |
| 09:46:08 |
11.91 |
9 |
7648 |
卖出 |
| 09:46:11 |
11.91 |
8 |
7656 |
卖出 |
| 09:46:14 |
11.92 |
10 |
7666 |
买入 |
| 09:46:17 |
11.92 |
16 |
7682 |
买入 |
| 09:46:26 |
11.92 |
13 |
7695 |
买入 |