嘉诚国际[603535]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:58 |
26 |
4 |
4 |
集合竞价 |
| 09:24:16 |
26.22 |
4 |
4 |
集合竞价 |
| 09:25:06 |
26.22 |
4 |
8 |
买入 |
| 09:30:01 |
26.21 |
1 |
9 |
卖出 |
| 09:30:04 |
26.21 |
1 |
10 |
买入 |
| 09:30:07 |
26.21 |
4 |
14 |
买入 |
| 09:30:10 |
26.22 |
39 |
53 |
买入 |
| 09:30:13 |
26.21 |
32 |
85 |
卖出 |
| 09:30:16 |
26.3 |
27 |
112 |
买入 |
| 09:30:19 |
26.29 |
6 |
118 |
卖出 |
| 09:30:22 |
26.29 |
2 |
120 |
买入 |
| 09:30:25 |
26.29 |
2 |
122 |
买入 |
| 09:30:28 |
26.23 |
4 |
126 |
卖出 |
| 09:30:31 |
26.37 |
19 |
145 |
买入 |
| 09:30:34 |
26.22 |
4 |
149 |
卖出 |
| 09:30:37 |
26.22 |
4 |
153 |
卖出 |
| 09:30:40 |
26.22 |
2 |
155 |
卖出 |
| 09:30:52 |
26.23 |
1 |
156 |
卖出 |
| 09:30:58 |
26.23 |
1 |
157 |
卖出 |
| 09:31:04 |
26.24 |
2 |
159 |
卖出 |
| 09:31:07 |
26.23 |
1 |
160 |
卖出 |
| 09:31:22 |
26.24 |
4 |
164 |
卖出 |
| 09:31:28 |
26.33 |
10 |
174 |
买入 |
| 09:31:31 |
26.33 |
2 |
176 |
买入 |
| 09:31:37 |
26.32 |
1 |
177 |
买入 |
| 09:31:40 |
26.24 |
1 |
178 |
卖出 |
| 09:31:46 |
26.24 |
14 |
192 |
卖出 |
| 09:31:49 |
26.33 |
1 |
193 |
买入 |
| 09:31:52 |
26.34 |
1 |
194 |
买入 |
| 09:31:55 |
26.34 |
2 |
196 |
买入 |
| 09:31:58 |
26.25 |
4 |
200 |
卖出 |
| 09:32:01 |
26.36 |
8 |
208 |
买入 |
| 09:32:04 |
26.36 |
3 |
211 |
卖出 |
| 09:32:07 |
26.26 |
6 |
217 |
卖出 |
| 09:32:28 |
26.27 |
1 |
218 |
卖出 |
| 09:32:34 |
26.37 |
4 |
222 |
买入 |
| 09:32:40 |
26.37 |
2 |
224 |
买入 |
| 09:32:43 |
26.29 |
10 |
234 |
卖出 |
| 09:32:46 |
26.29 |
1 |
235 |
卖出 |
| 09:32:52 |
26.36 |
2 |
237 |
买入 |
| 09:32:55 |
26.28 |
5 |
242 |
卖出 |
| 09:33:01 |
26.31 |
1 |
243 |
买入 |
| 09:33:04 |
26.35 |
2 |
245 |
买入 |
| 09:33:07 |
26.31 |
1 |
246 |
卖出 |
| 09:33:13 |
26.31 |
20 |
266 |
卖出 |
| 09:33:16 |
26.33 |
1 |
267 |
卖出 |
| 09:33:19 |
26.33 |
2 |
269 |
卖出 |
| 09:33:58 |
26.33 |
6 |
275 |
买入 |
| 09:34:01 |
26.36 |
21 |
296 |
买入 |
| 09:34:04 |
26.37 |
4 |
300 |
买入 |
| 09:34:07 |
26.37 |
2 |
302 |
买入 |
| 09:34:10 |
26.37 |
2 |
304 |
买入 |
| 09:34:13 |
26.34 |
12 |
316 |
卖出 |
| 09:34:16 |
26.37 |
4 |
320 |
买入 |
| 09:34:25 |
26.39 |
36 |
356 |
买入 |
| 09:34:31 |
26.4 |
4 |
360 |
买入 |
| 09:34:43 |
26.38 |
10 |
370 |
卖出 |
| 09:34:52 |
26.44 |
6 |
376 |
买入 |
| 09:35:01 |
26.44 |
11 |
387 |
买入 |
| 09:35:07 |
26.44 |
2 |
389 |
卖出 |
| 09:35:10 |
26.44 |
4 |
393 |
卖出 |
| 09:35:19 |
26.43 |
3 |
396 |
买入 |
| 09:35:25 |
26.43 |
5 |
401 |
卖出 |
| 09:35:28 |
26.41 |
2 |
403 |
卖出 |
| 09:35:31 |
26.4 |
5 |
408 |
卖出 |
| 09:35:34 |
26.4 |
1 |
409 |
卖出 |
| 09:35:40 |
26.41 |
4 |
413 |
买入 |
| 09:35:43 |
26.4 |
1 |
414 |
卖出 |
| 09:35:46 |
26.4 |
7 |
421 |
卖出 |
| 09:35:52 |
26.39 |
1 |
422 |
卖出 |
| 09:35:55 |
26.4 |
1 |
423 |
买入 |
| 09:36:07 |
26.37 |
80 |
503 |
卖出 |
| 09:36:10 |
26.4 |
6 |
509 |
买入 |
| 09:36:22 |
26.42 |
12 |
521 |
买入 |
| 09:36:25 |
26.42 |
1 |
522 |
买入 |
| 09:36:28 |
26.42 |
3 |
525 |
买入 |
| 09:36:52 |
26.42 |
2 |
527 |
买入 |
| 09:37:16 |
26.42 |
11 |
538 |
买入 |
| 09:37:19 |
26.4 |
12 |
550 |
卖出 |
| 09:37:22 |
26.42 |
1 |
551 |
买入 |
| 09:37:31 |
26.41 |
10 |
561 |
卖出 |
| 09:37:37 |
26.42 |
7 |
568 |
买入 |
| 09:37:40 |
26.42 |
2 |
570 |
买入 |
| 09:37:49 |
26.42 |
2 |
572 |
买入 |
| 09:37:52 |
26.41 |
10 |
582 |
卖出 |
| 09:37:58 |
26.46 |
153 |
735 |
买入 |
| 09:38:01 |
26.48 |
49 |
784 |
买入 |
| 09:38:04 |
26.49 |
11 |
795 |
买入 |
| 09:38:07 |
26.54 |
3 |
798 |
买入 |
| 09:38:13 |
26.54 |
4 |
802 |
买入 |
| 09:38:16 |
26.53 |
8 |
810 |
卖出 |
| 09:38:22 |
26.53 |
2 |
812 |
买入 |
| 09:38:31 |
26.53 |
5 |
817 |
卖出 |
| 09:38:49 |
26.53 |
3 |
820 |
卖出 |
| 09:38:52 |
26.54 |
1 |
821 |
买入 |
| 09:38:55 |
26.54 |
2 |
823 |
买入 |
| 09:39:01 |
26.52 |
17 |
840 |
卖出 |
| 09:39:25 |
26.53 |
14 |
854 |
买入 |
| 09:39:28 |
26.52 |
6 |
860 |
买入 |
| 09:39:37 |
26.52 |
7 |
867 |
买入 |
| 09:39:40 |
26.52 |
4 |
871 |
卖出 |
| 09:39:43 |
26.52 |
27 |
898 |
卖出 |
| 09:39:52 |
26.53 |
12 |
910 |
买入 |
| 09:40:01 |
26.52 |
2 |
912 |
买入 |
| 09:40:04 |
26.53 |
3 |
915 |
买入 |
| 09:40:07 |
26.53 |
1 |
916 |
买入 |
| 09:40:13 |
26.53 |
30 |
946 |
买入 |
| 09:40:19 |
26.53 |
2 |
948 |
买入 |
| 09:40:22 |
26.55 |
5 |
953 |
买入 |
| 09:40:25 |
26.53 |
10 |
963 |
卖出 |
| 09:40:31 |
26.56 |
1 |
964 |
买入 |
| 09:40:34 |
26.56 |
3 |
967 |
买入 |
| 09:40:43 |
26.56 |
8 |
975 |
卖出 |
| 09:40:46 |
26.56 |
2 |
977 |
卖出 |
| 09:40:49 |
26.53 |
17 |
994 |
卖出 |
| 09:40:55 |
26.54 |
4 |
998 |
买入 |
| 09:41:01 |
26.53 |
3 |
1001 |
卖出 |
| 09:41:10 |
26.53 |
2 |
1003 |
卖出 |
| 09:41:13 |
26.5 |
13 |
1016 |
卖出 |
| 09:41:37 |
26.5 |
3 |
1019 |
卖出 |
| 09:41:49 |
26.5 |
1 |
1020 |
卖出 |
| 09:41:52 |
26.5 |
2 |
1022 |
卖出 |
| 09:42:07 |
26.5 |
3 |
1025 |
卖出 |
| 09:42:16 |
26.5 |
6 |
1031 |
买入 |
| 09:42:22 |
26.49 |
1 |
1032 |
买入 |
| 09:42:49 |
26.49 |
5 |
1037 |
买入 |
| 09:43:04 |
26.47 |
3 |
1040 |
卖出 |
| 09:43:10 |
26.47 |
7 |
1047 |
卖出 |
| 09:43:22 |
26.47 |
13 |
1060 |
买入 |
| 09:43:46 |
26.45 |
1 |
1061 |
卖出 |
| 09:43:49 |
26.44 |
22 |
1083 |
卖出 |
| 09:43:55 |
26.44 |
5 |
1088 |
卖出 |
| 09:44:01 |
26.43 |
21 |
1109 |
卖出 |
| 09:44:16 |
26.45 |
1 |
1110 |
买入 |
| 09:44:25 |
26.41 |
2 |
1112 |
卖出 |
| 09:44:28 |
26.47 |
8 |
1120 |
买入 |
| 09:44:40 |
26.47 |
7 |
1127 |
买入 |
| 09:44:52 |
26.47 |
6 |
1133 |
买入 |
| 09:44:58 |
26.47 |
21 |
1154 |
买入 |
| 09:45:10 |
26.5 |
1 |
1155 |
卖出 |
| 09:45:13 |
26.5 |
9 |
1164 |
卖出 |
| 09:45:22 |
26.5 |
1 |
1165 |
买入 |
| 09:45:25 |
26.5 |
3 |
1168 |
卖出 |
| 09:46:31 |
26.5 |
10 |
1178 |
买入 |
| 09:47:01 |
26.51 |
1 |
1179 |
买入 |
| 09:47:04 |
26.51 |
1 |
1180 |
买入 |
| 09:47:13 |
26.51 |
1 |
1181 |
买入 |
| 09:47:22 |
26.51 |
3 |
1184 |
买入 |
| 09:48:13 |
26.45 |
14 |
1198 |
卖出 |
| 09:48:16 |
26.45 |
1 |
1199 |
买入 |
| 09:48:19 |
26.44 |
3 |
1202 |
卖出 |
| 09:48:25 |
26.43 |
1 |
1203 |
卖出 |
| 09:48:34 |
26.43 |
1 |
1204 |
买入 |
| 09:48:37 |
26.44 |
2 |
1206 |
买入 |
| 09:48:46 |
26.42 |
5 |
1211 |
卖出 |
| 09:49:07 |
26.42 |
6 |
1217 |
卖出 |
| 09:49:22 |
26.42 |
1 |
1218 |
卖出 |
| 09:49:34 |
26.42 |
6 |
1224 |
卖出 |
| 09:50:19 |
26.44 |
1 |
1225 |
买入 |
| 09:50:25 |
26.45 |
1 |
1226 |
买入 |
| 09:50:34 |
26.45 |
1 |
1227 |
买入 |
| 09:50:37 |
26.45 |
1 |
1228 |
买入 |
| 09:50:40 |
26.45 |
4 |
1232 |
买入 |
| 09:50:43 |
26.51 |
1 |
1233 |
买入 |
| 09:51:28 |
26.45 |
1 |
1234 |
卖出 |
| 09:51:34 |
26.45 |
4 |
1238 |
买入 |
| 09:51:52 |
26.45 |
1 |
1239 |
买入 |
| 09:52:07 |
26.51 |
8 |
1247 |
买入 |
| 09:52:10 |
26.51 |
5 |
1252 |
买入 |
| 09:52:16 |
26.5 |
3 |
1255 |
卖出 |
| 09:52:31 |
26.5 |
12 |
1267 |
卖出 |
| 09:52:34 |
26.5 |
2 |
1269 |
卖出 |
| 09:52:40 |
26.5 |
87 |
1356 |
卖出 |
| 09:53:37 |
26.48 |
4 |
1360 |
买入 |
| 09:53:40 |
26.41 |
70 |
1430 |
卖出 |
| 09:53:52 |
26.4 |
78 |
1508 |
卖出 |
| 09:53:55 |
26.4 |
14 |
1522 |
买入 |
| 09:53:58 |
26.4 |
5 |
1527 |
卖出 |
| 09:54:04 |
26.38 |
22 |
1549 |
卖出 |
| 09:54:22 |
26.46 |
4 |
1553 |
买入 |
| 09:54:28 |
26.4 |
5 |
1558 |
卖出 |
| 09:55:22 |
26.48 |
3 |
1561 |
买入 |
| 09:56:25 |
26.38 |
50 |
1611 |
卖出 |
| 09:56:34 |
26.37 |
31 |
1642 |
卖出 |
| 09:56:37 |
26.37 |
2 |
1644 |
买入 |
| 09:56:40 |
26.37 |
5 |
1649 |
买入 |
| 09:56:49 |
26.37 |
1 |
1650 |
买入 |
| 09:56:58 |
26.37 |
52 |
1702 |
买入 |
| 09:57:04 |
26.36 |
34 |
1736 |
卖出 |
| 09:57:13 |
26.34 |
90 |
1826 |
卖出 |
| 09:57:16 |
26.45 |
1 |
1827 |
买入 |
| 09:58:40 |
26.42 |
10 |
1837 |
买入 |
| 10:00:49 |
26.39 |
4 |
1841 |
卖出 |
| 10:00:58 |
26.36 |
10 |
1851 |
卖出 |
| 10:01:10 |
26.36 |
20 |
1871 |
买入 |
| 10:01:13 |
26.34 |
4 |
1875 |
卖出 |
| 10:01:28 |
26.34 |
8 |
1883 |
买入 |
| 10:01:40 |
26.34 |
5 |
1888 |
买入 |
| 10:01:52 |
26.34 |
47 |
1935 |
买入 |
| 10:01:55 |
26.34 |
20 |
1955 |
买入 |
| 10:02:04 |
26.36 |
5 |
1960 |
买入 |
| 10:02:13 |
26.36 |
1 |
1961 |
买入 |
| 10:02:31 |
26.36 |
1 |
1962 |
买入 |
| 10:02:49 |
26.36 |
1 |
1963 |
买入 |
| 10:03:25 |
26.34 |
10 |
1973 |
卖出 |
| 10:03:40 |
26.36 |
1 |
1974 |
买入 |
| 10:04:04 |
26.36 |
1 |
1975 |
买入 |
| 10:04:34 |
26.36 |
1 |
1976 |
买入 |
| 10:04:37 |
26.36 |
1 |
1977 |
买入 |
| 10:04:40 |
26.36 |
1 |
1978 |
买入 |
| 10:04:49 |
26.36 |
1 |
1979 |
买入 |
| 10:04:52 |
26.36 |
3 |
1982 |
买入 |
| 10:05:31 |
26.35 |
7 |
1989 |
卖出 |
| 10:05:34 |
26.34 |
10 |
1999 |
卖出 |
| 10:05:37 |
26.35 |
2 |
2001 |
买入 |
| 10:05:46 |
26.35 |
1 |
2002 |
买入 |
| 10:05:49 |
26.35 |
1 |
2003 |
买入 |
| 10:05:52 |
26.35 |
1 |
2004 |
买入 |
| 10:06:10 |
26.34 |
1 |
2005 |
卖出 |
| 10:06:22 |
26.34 |
4 |
2009 |
卖出 |
| 10:06:31 |
26.34 |
1 |
2010 |
买入 |
| 10:06:34 |
26.34 |
1 |
2011 |
买入 |
| 10:06:37 |
26.33 |
157 |
2168 |
卖出 |
| 10:06:40 |
26.29 |
7 |
2175 |
卖出 |
| 10:06:43 |
26.28 |
4 |
2179 |
卖出 |
| 10:06:46 |
26.29 |
1 |
2180 |
买入 |
| 10:07:40 |
26.29 |
10 |
2190 |
卖出 |
| 10:07:43 |
26.29 |
3 |
2193 |
买入 |
| 10:07:46 |
26.29 |
2 |
2195 |
买入 |
| 10:07:49 |
26.29 |
5 |
2200 |
买入 |
| 10:08:31 |
26.29 |
6 |
2206 |
卖出 |
| 10:08:34 |
26.29 |
4 |
2210 |
买入 |
| 10:08:37 |
26.29 |
2 |
2212 |
买入 |
| 10:08:40 |
26.29 |
3 |
2215 |
买入 |
| 10:08:43 |
26.29 |
4 |
2219 |
买入 |
| 10:08:46 |
26.29 |
2 |
2221 |
买入 |
| 10:08:49 |
26.32 |
2 |
2223 |
买入 |
| 10:08:55 |
26.29 |
10 |
2233 |
卖出 |
| 10:09:10 |
26.3 |
12 |
2245 |
买入 |
| 10:09:13 |
26.3 |
1 |
2246 |
买入 |
| 10:09:22 |
26.3 |
7 |
2253 |
买入 |
| 10:09:58 |
26.29 |
72 |
2325 |
卖出 |
| 10:10:22 |
26.28 |
20 |
2345 |
卖出 |
| 10:10:25 |
26.26 |
2 |
2347 |
卖出 |
| 10:10:34 |
26.26 |
3 |
2350 |
卖出 |
| 10:10:37 |
26.26 |
2 |
2352 |
卖出 |
| 10:10:43 |
26.25 |
4 |
2356 |
卖出 |
| 10:10:58 |
26.25 |
11 |
2367 |
卖出 |
| 10:11:04 |
26.23 |
35 |
2402 |
卖出 |
| 10:11:07 |
26.23 |
21 |
2423 |
买入 |
| 10:11:19 |
26.23 |
4 |
2427 |
买入 |
| 10:11:34 |
26.23 |
1 |
2428 |
买入 |
| 10:11:37 |
26.23 |
1 |
2429 |
买入 |
| 10:11:40 |
26.22 |
11 |
2440 |
卖出 |
| 10:11:43 |
26.22 |
4 |
2444 |
卖出 |
| 10:11:46 |
26.22 |
1 |
2445 |
买入 |
| 10:11:52 |
26.22 |
1 |
2446 |
卖出 |
| 10:11:55 |
26.23 |
3 |
2449 |
买入 |
| 10:12:04 |
26.22 |
2 |
2451 |
卖出 |
| 10:12:16 |
26.23 |
1 |
2452 |
买入 |
| 10:12:19 |
26.22 |
4 |
2456 |
卖出 |
| 10:12:25 |
26.22 |
5 |
2461 |
买入 |
| 10:12:28 |
26.21 |
17 |
2478 |
卖出 |
| 10:12:46 |
26.22 |
14 |
2492 |
买入 |
| 10:13:43 |
26.23 |
11 |
2503 |
买入 |
| 10:13:46 |
26.23 |
1 |
2504 |
买入 |
| 10:13:49 |
26.23 |
6 |
2510 |
买入 |
| 10:13:52 |
26.23 |
5 |
2515 |
买入 |
| 10:13:55 |
26.23 |
8 |
2523 |
买入 |
| 10:15:49 |
26.25 |
2 |
2525 |
买入 |
| 10:16:58 |
26.24 |
15 |
2540 |
卖出 |
| 10:17:58 |
26.24 |
1 |
2541 |
卖出 |
| 10:18:22 |
26.25 |
1 |
2542 |
买入 |
| 10:18:40 |
26.23 |
12 |
2554 |
卖出 |
| 10:18:52 |
26.23 |
10 |
2564 |
卖出 |
| 10:18:55 |
26.23 |
1 |
2565 |
卖出 |
| 10:18:58 |
26.2 |
116 |
2681 |
卖出 |
| 10:19:43 |
26.2 |
3 |
2684 |
买入 |
| 10:21:10 |
26.2 |
5 |
2689 |
卖出 |
| 10:21:13 |
26.18 |
5 |
2694 |
卖出 |
| 10:21:16 |
26.18 |
3 |
2697 |
卖出 |
| 10:21:19 |
26.18 |
18 |
2715 |
卖出 |
| 10:21:43 |
26.18 |
1 |
2716 |
买入 |
| 10:21:46 |
26.18 |
1 |
2717 |
买入 |
| 10:21:52 |
26.18 |
1 |
2718 |
买入 |
| 10:21:58 |
26.15 |
4 |
2722 |
卖出 |
| 10:22:04 |
26.17 |
3 |
2725 |
买入 |
| 10:22:13 |
26.17 |
3 |
2728 |
买入 |
| 10:22:16 |
26.17 |
1 |
2729 |
买入 |
| 10:22:46 |
26.17 |
1 |
2730 |
买入 |
| 10:22:52 |
26.18 |
2 |
2732 |
买入 |
| 10:22:55 |
26.18 |
3 |
2735 |
买入 |
| 10:23:55 |
26.18 |
5 |
2740 |
卖出 |
| 10:24:37 |
26.16 |
14 |
2754 |
卖出 |
| 10:24:40 |
26.16 |
1 |
2755 |
买入 |
| 10:24:43 |
26.16 |
4 |
2759 |
买入 |
| 10:25:19 |
26.2 |
1 |
2760 |
买入 |
| 10:25:40 |
26.2 |
10 |
2770 |
买入 |
| 10:25:43 |
26.2 |
1 |
2771 |
买入 |
| 10:25:46 |
26.2 |
1 |
2772 |
买入 |