嘉诚国际[603535]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
29.66 |
2 |
2 |
集合竞价 |
| 09:15:14 |
29.66 |
3 |
3 |
集合竞价 |
| 09:18:38 |
29.66 |
29 |
29 |
集合竞价 |
| 09:18:47 |
29.62 |
3 |
3 |
集合竞价 |
| 09:20:11 |
29.54 |
3 |
3 |
集合竞价 |
| 09:20:53 |
29.54 |
5 |
5 |
集合竞价 |
| 09:21:32 |
29.62 |
7 |
7 |
集合竞价 |
| 09:22:02 |
29.62 |
8 |
8 |
集合竞价 |
| 09:24:59 |
29.61 |
8 |
8 |
集合竞价 |
| 09:25:03 |
29.65 |
14 |
22 |
卖出 |
| 09:30:02 |
29.65 |
1 |
23 |
卖出 |
| 09:30:05 |
29.65 |
3 |
26 |
买入 |
| 09:30:08 |
29.59 |
11 |
37 |
买入 |
| 09:30:11 |
29.65 |
3 |
40 |
买入 |
| 09:30:14 |
29.65 |
2 |
42 |
买入 |
| 09:30:17 |
29.59 |
27 |
69 |
卖出 |
| 09:30:20 |
29.59 |
1 |
70 |
买入 |
| 09:30:23 |
29.64 |
2 |
72 |
买入 |
| 09:30:26 |
29.65 |
3 |
75 |
买入 |
| 09:30:29 |
29.64 |
6 |
81 |
卖出 |
| 09:30:32 |
29.59 |
8 |
89 |
卖出 |
| 09:30:35 |
29.59 |
14 |
103 |
买入 |
| 09:30:38 |
29.59 |
7 |
110 |
买入 |
| 09:30:41 |
29.59 |
18 |
128 |
买入 |
| 09:30:44 |
29.59 |
1 |
129 |
买入 |
| 09:30:47 |
29.59 |
4 |
133 |
卖出 |
| 09:30:50 |
29.59 |
4 |
137 |
卖出 |
| 09:30:53 |
29.59 |
8 |
145 |
卖出 |
| 09:31:02 |
29.64 |
3 |
148 |
买入 |
| 09:31:05 |
29.65 |
3 |
151 |
买入 |
| 09:31:08 |
29.65 |
31 |
182 |
买入 |
| 09:31:11 |
29.65 |
31 |
213 |
买入 |
| 09:31:14 |
29.66 |
1 |
214 |
买入 |
| 09:31:17 |
29.68 |
6 |
220 |
买入 |
| 09:31:29 |
29.69 |
2 |
222 |
卖出 |
| 09:31:35 |
29.68 |
7 |
229 |
卖出 |
| 09:31:38 |
29.75 |
2 |
231 |
买入 |
| 09:31:41 |
29.75 |
5 |
236 |
买入 |
| 09:31:44 |
29.68 |
6 |
242 |
卖出 |
| 09:31:50 |
29.68 |
1 |
243 |
卖出 |
| 09:31:59 |
29.71 |
1 |
244 |
买入 |
| 09:32:14 |
29.67 |
2 |
246 |
卖出 |
| 09:32:17 |
29.65 |
6 |
252 |
卖出 |
| 09:32:20 |
29.66 |
7 |
259 |
买入 |
| 09:32:23 |
29.62 |
1 |
260 |
卖出 |
| 09:32:26 |
29.62 |
1 |
261 |
卖出 |
| 09:32:29 |
29.62 |
2 |
263 |
卖出 |
| 09:32:35 |
29.62 |
22 |
285 |
买入 |
| 09:33:02 |
29.53 |
13 |
298 |
卖出 |
| 09:33:08 |
29.53 |
1 |
299 |
卖出 |
| 09:33:14 |
29.53 |
3 |
302 |
卖出 |
| 09:33:17 |
29.53 |
11 |
313 |
卖出 |
| 09:33:20 |
29.52 |
7 |
320 |
卖出 |
| 09:33:23 |
29.53 |
3 |
323 |
买入 |
| 09:33:26 |
29.53 |
5 |
328 |
买入 |
| 09:33:35 |
29.53 |
2 |
330 |
买入 |
| 09:33:38 |
29.53 |
4 |
334 |
买入 |
| 09:33:44 |
29.4 |
227 |
561 |
卖出 |
| 09:33:47 |
29.5 |
52 |
613 |
买入 |
| 09:33:53 |
29.5 |
6 |
619 |
买入 |
| 09:33:59 |
29.5 |
2 |
621 |
买入 |
| 09:34:02 |
29.5 |
1 |
622 |
买入 |
| 09:34:08 |
29.5 |
2 |
624 |
买入 |
| 09:34:11 |
29.5 |
20 |
644 |
买入 |
| 09:34:14 |
29.42 |
23 |
667 |
卖出 |
| 09:34:23 |
29.44 |
4 |
671 |
卖出 |
| 09:34:35 |
29.57 |
1 |
672 |
买入 |
| 09:34:44 |
29.45 |
5 |
677 |
卖出 |
| 09:34:50 |
29.55 |
3 |
680 |
买入 |
| 09:35:02 |
29.57 |
1 |
681 |
买入 |
| 09:35:14 |
29.55 |
18 |
699 |
买入 |
| 09:35:17 |
29.47 |
1 |
700 |
卖出 |
| 09:35:20 |
29.54 |
1 |
701 |
买入 |
| 09:35:29 |
29.48 |
1 |
702 |
卖出 |
| 09:35:32 |
29.48 |
1 |
703 |
卖出 |
| 09:35:38 |
29.48 |
3 |
706 |
卖出 |
| 09:35:41 |
29.48 |
1 |
707 |
卖出 |
| 09:35:44 |
29.49 |
1 |
708 |
卖出 |
| 09:35:50 |
29.47 |
1 |
709 |
卖出 |
| 09:35:56 |
29.47 |
2 |
711 |
卖出 |
| 09:35:59 |
29.47 |
1 |
712 |
卖出 |
| 09:36:02 |
29.45 |
21 |
733 |
卖出 |
| 09:36:08 |
29.45 |
7 |
740 |
卖出 |
| 09:36:11 |
29.42 |
59 |
799 |
卖出 |
| 09:36:14 |
29.42 |
8 |
807 |
卖出 |
| 09:36:17 |
29.42 |
2 |
809 |
买入 |
| 09:36:20 |
29.42 |
3 |
812 |
买入 |
| 09:36:23 |
29.42 |
10 |
822 |
买入 |
| 09:36:29 |
29.42 |
1 |
823 |
买入 |
| 09:36:32 |
29.42 |
2 |
825 |
买入 |
| 09:36:35 |
29.42 |
7 |
832 |
买入 |
| 09:36:38 |
29.41 |
7 |
839 |
卖出 |
| 09:36:41 |
29.42 |
8 |
847 |
买入 |
| 09:36:44 |
29.45 |
18 |
865 |
买入 |
| 09:36:50 |
29.45 |
1 |
866 |
买入 |
| 09:36:53 |
29.47 |
11 |
877 |
买入 |
| 09:36:56 |
29.41 |
10 |
887 |
卖出 |
| 09:37:02 |
29.39 |
65 |
952 |
卖出 |
| 09:37:05 |
29.39 |
10 |
962 |
买入 |
| 09:37:08 |
29.49 |
20 |
982 |
买入 |
| 09:37:14 |
29.48 |
8 |
990 |
卖出 |
| 09:37:26 |
29.46 |
2 |
992 |
买入 |
| 09:37:32 |
29.45 |
1 |
993 |
卖出 |
| 09:37:38 |
29.41 |
23 |
1016 |
卖出 |
| 09:37:41 |
29.46 |
13 |
1029 |
买入 |
| 09:37:47 |
29.46 |
9 |
1038 |
买入 |
| 09:37:53 |
29.46 |
3 |
1041 |
买入 |
| 09:38:05 |
29.49 |
1 |
1042 |
买入 |
| 09:38:11 |
29.45 |
6 |
1048 |
卖出 |
| 09:38:23 |
29.46 |
1 |
1049 |
卖出 |
| 09:38:35 |
29.46 |
12 |
1061 |
卖出 |
| 09:38:38 |
29.47 |
17 |
1078 |
买入 |
| 09:39:14 |
29.47 |
7 |
1085 |
卖出 |
| 09:39:20 |
29.47 |
7 |
1092 |
卖出 |
| 09:39:26 |
29.47 |
1 |
1093 |
卖出 |
| 09:39:32 |
29.5 |
3 |
1096 |
买入 |
| 09:39:41 |
29.5 |
1 |
1097 |
买入 |
| 09:39:44 |
29.5 |
4 |
1101 |
买入 |
| 09:40:02 |
29.5 |
6 |
1107 |
买入 |
| 09:40:05 |
29.47 |
3 |
1110 |
卖出 |
| 09:40:08 |
29.5 |
2 |
1112 |
买入 |
| 09:40:11 |
29.51 |
2 |
1114 |
买入 |
| 09:40:23 |
29.51 |
1 |
1115 |
买入 |
| 09:40:29 |
29.51 |
1 |
1116 |
卖出 |
| 09:40:38 |
29.51 |
2 |
1118 |
卖出 |
| 09:40:41 |
29.51 |
1 |
1119 |
卖出 |
| 09:40:44 |
29.51 |
10 |
1129 |
卖出 |
| 09:41:05 |
29.51 |
6 |
1135 |
买入 |
| 09:41:11 |
29.51 |
5 |
1140 |
买入 |
| 09:41:14 |
29.51 |
2 |
1142 |
买入 |
| 09:41:17 |
29.56 |
2 |
1144 |
买入 |
| 09:41:23 |
29.54 |
2 |
1146 |
卖出 |
| 09:41:29 |
29.57 |
2 |
1148 |
买入 |
| 09:41:32 |
29.6 |
1 |
1149 |
买入 |
| 09:41:35 |
29.58 |
1 |
1150 |
卖出 |
| 09:41:44 |
29.61 |
1 |
1151 |
买入 |
| 09:42:05 |
29.61 |
1 |
1152 |
买入 |
| 09:42:08 |
29.61 |
3 |
1155 |
卖出 |
| 09:42:11 |
29.61 |
3 |
1158 |
卖出 |
| 09:42:23 |
29.61 |
1 |
1159 |
买入 |
| 09:42:26 |
29.61 |
6 |
1165 |
买入 |
| 09:42:38 |
29.62 |
10 |
1175 |
买入 |
| 09:42:41 |
29.58 |
14 |
1189 |
卖出 |
| 09:42:47 |
29.58 |
6 |
1195 |
卖出 |
| 09:43:02 |
29.57 |
2 |
1197 |
买入 |
| 09:43:05 |
29.57 |
4 |
1201 |
买入 |
| 09:43:08 |
29.57 |
5 |
1206 |
卖出 |
| 09:43:11 |
29.57 |
3 |
1209 |
卖出 |
| 09:43:14 |
29.57 |
2 |
1211 |
卖出 |
| 09:43:23 |
29.56 |
2 |
1213 |
卖出 |
| 09:43:41 |
29.56 |
2 |
1215 |
卖出 |
| 09:43:47 |
29.56 |
11 |
1226 |
卖出 |
| 09:43:53 |
29.57 |
5 |
1231 |
买入 |
| 09:44:05 |
29.57 |
1 |
1232 |
卖出 |
| 09:44:08 |
29.62 |
3 |
1235 |
买入 |
| 09:44:11 |
29.62 |
10 |
1245 |
卖出 |
| 09:44:14 |
29.45 |
12 |
1257 |
卖出 |
| 09:44:17 |
29.62 |
6 |
1263 |
买入 |
| 09:44:26 |
29.62 |
7 |
1270 |
买入 |
| 09:44:47 |
29.62 |
6 |
1276 |
买入 |
| 09:44:56 |
29.5 |
1 |
1277 |
卖出 |
| 09:45:11 |
29.53 |
2 |
1279 |
卖出 |
| 09:45:20 |
29.62 |
20 |
1299 |
买入 |
| 09:45:23 |
29.63 |
40 |
1339 |
买入 |
| 09:45:26 |
29.65 |
3 |
1342 |
买入 |
| 09:45:29 |
29.67 |
103 |
1445 |
买入 |
| 09:45:35 |
29.69 |
1 |
1446 |
买入 |
| 09:45:38 |
29.69 |
1 |
1447 |
买入 |
| 09:45:53 |
29.72 |
11 |
1458 |
卖出 |
| 09:45:56 |
29.72 |
1 |
1459 |
卖出 |
| 09:46:05 |
29.73 |
3 |
1462 |
买入 |
| 09:46:08 |
29.66 |
43 |
1505 |
卖出 |
| 09:46:29 |
29.66 |
6 |
1511 |
卖出 |
| 09:46:32 |
29.66 |
5 |
1516 |
卖出 |
| 09:46:35 |
29.66 |
2 |
1518 |
卖出 |
| 09:46:41 |
29.66 |
1 |
1519 |
买入 |
| 09:46:44 |
29.63 |
10 |
1529 |
卖出 |
| 09:46:47 |
29.63 |
4 |
1533 |
卖出 |
| 09:46:53 |
29.63 |
2 |
1535 |
卖出 |
| 09:47:02 |
29.64 |
1 |
1536 |
买入 |
| 09:47:11 |
29.67 |
1 |
1537 |
买入 |
| 09:47:14 |
29.72 |
6 |
1543 |
买入 |
| 09:47:17 |
29.7 |
3 |
1546 |
卖出 |
| 09:47:29 |
29.72 |
1 |
1547 |
买入 |
| 09:47:35 |
29.75 |
1 |
1548 |
买入 |
| 09:47:38 |
29.72 |
1 |
1549 |
卖出 |
| 09:47:41 |
29.72 |
1 |
1550 |
卖出 |
| 09:47:50 |
29.75 |
4 |
1554 |
买入 |
| 09:47:56 |
29.72 |
4 |
1558 |
卖出 |
| 09:47:59 |
29.72 |
1 |
1559 |
卖出 |
| 09:48:02 |
29.75 |
1 |
1560 |
买入 |
| 09:48:08 |
29.76 |
3 |
1563 |
买入 |
| 09:48:11 |
29.76 |
5 |
1568 |
买入 |
| 09:48:14 |
29.8 |
1 |
1569 |
买入 |
| 09:48:17 |
29.8 |
6 |
1575 |
买入 |
| 09:48:20 |
29.8 |
6 |
1581 |
买入 |
| 09:48:29 |
29.81 |
1 |
1582 |
买入 |
| 09:48:32 |
29.76 |
22 |
1604 |
卖出 |
| 09:48:41 |
29.76 |
1 |
1605 |
卖出 |
| 09:48:47 |
29.76 |
2 |
1607 |
卖出 |
| 09:48:50 |
29.73 |
85 |
1692 |
卖出 |
| 09:48:53 |
29.72 |
14 |
1706 |
卖出 |
| 09:49:11 |
29.71 |
6 |
1712 |
买入 |
| 09:49:14 |
29.72 |
1 |
1713 |
卖出 |
| 09:49:32 |
29.71 |
6 |
1719 |
买入 |
| 09:49:41 |
29.63 |
1 |
1720 |
卖出 |
| 09:49:44 |
29.66 |
6 |
1726 |
买入 |
| 09:49:53 |
29.66 |
3 |
1729 |
买入 |
| 09:49:56 |
29.66 |
2 |
1731 |
卖出 |
| 09:49:59 |
29.65 |
5 |
1736 |
卖出 |
| 09:50:14 |
29.65 |
7 |
1743 |
卖出 |
| 09:50:29 |
29.53 |
31 |
1774 |
卖出 |
| 09:50:35 |
29.65 |
2 |
1776 |
买入 |
| 09:50:38 |
29.65 |
7 |
1783 |
买入 |
| 09:50:53 |
29.65 |
2 |
1785 |
买入 |
| 09:51:05 |
29.68 |
1 |
1786 |
买入 |
| 09:51:11 |
29.68 |
1 |
1787 |
卖出 |
| 09:51:14 |
29.68 |
2 |
1789 |
买入 |
| 09:51:17 |
29.69 |
19 |
1808 |
买入 |
| 09:51:20 |
29.69 |
1 |
1809 |
卖出 |
| 09:51:23 |
29.69 |
2 |
1811 |
卖出 |
| 09:51:26 |
29.69 |
4 |
1815 |
卖出 |
| 09:51:35 |
29.69 |
1 |
1816 |
买入 |
| 09:51:47 |
29.69 |
21 |
1837 |
卖出 |
| 09:51:50 |
29.69 |
1 |
1838 |
卖出 |
| 09:51:53 |
29.72 |
50 |
1888 |
买入 |
| 09:51:56 |
29.72 |
95 |
1983 |
买入 |
| 09:51:59 |
29.75 |
75 |
2058 |
买入 |
| 09:52:05 |
29.74 |
2 |
2060 |
卖出 |
| 09:52:11 |
29.8 |
6 |
2066 |
买入 |
| 09:52:14 |
29.83 |
35 |
2101 |
买入 |
| 09:52:35 |
29.82 |
10 |
2111 |
买入 |
| 09:52:41 |
29.83 |
12 |
2123 |
买入 |
| 09:52:44 |
29.85 |
2 |
2125 |
买入 |
| 09:52:50 |
29.85 |
1 |
2126 |
买入 |
| 09:52:56 |
29.85 |
6 |
2132 |
买入 |
| 09:53:02 |
29.84 |
1 |
2133 |
买入 |
| 09:53:05 |
29.82 |
9 |
2142 |
卖出 |
| 09:53:11 |
29.8 |
11 |
2153 |
卖出 |
| 09:53:23 |
29.8 |
7 |
2160 |
卖出 |
| 09:53:29 |
29.8 |
3 |
2163 |
买入 |
| 09:53:32 |
29.8 |
1 |
2164 |
买入 |
| 09:53:35 |
29.8 |
10 |
2174 |
买入 |
| 09:53:38 |
29.79 |
5 |
2179 |
买入 |
| 09:53:44 |
29.78 |
1 |
2180 |
买入 |
| 09:53:56 |
29.79 |
3 |
2183 |
买入 |
| 09:53:59 |
29.8 |
3 |
2186 |
买入 |
| 09:54:05 |
29.8 |
2 |
2188 |
卖出 |
| 09:54:17 |
29.79 |
11 |
2199 |
买入 |
| 09:54:41 |
29.81 |
1 |
2200 |
买入 |
| 09:54:47 |
29.86 |
50 |
2250 |
买入 |
| 09:54:50 |
29.86 |
15 |
2265 |
卖出 |
| 09:54:53 |
29.87 |
1 |
2266 |
买入 |
| 09:54:56 |
29.88 |
18 |
2284 |
买入 |
| 09:54:59 |
29.86 |
4 |
2288 |
买入 |
| 09:55:02 |
29.86 |
2 |
2290 |
卖出 |
| 09:55:05 |
29.86 |
26 |
2316 |
卖出 |
| 09:55:11 |
29.89 |
20 |
2336 |
买入 |
| 09:55:14 |
29.83 |
1 |
2337 |
卖出 |
| 09:55:17 |
29.84 |
2 |
2339 |
买入 |
| 09:55:23 |
29.84 |
5 |
2344 |
买入 |
| 09:55:32 |
29.88 |
2 |
2346 |
买入 |
| 09:55:38 |
29.84 |
16 |
2362 |
卖出 |
| 09:55:41 |
29.83 |
38 |
2400 |
卖出 |
| 09:55:59 |
29.83 |
6 |
2406 |
买入 |
| 09:56:23 |
29.82 |
9 |
2415 |
卖出 |
| 09:56:47 |
29.81 |
3 |
2418 |
卖出 |
| 09:56:50 |
29.8 |
7 |
2425 |
卖出 |
| 09:56:59 |
29.8 |
7 |
2432 |
买入 |
| 09:57:05 |
29.82 |
2 |
2434 |
买入 |
| 09:57:11 |
29.82 |
3 |
2437 |
买入 |
| 09:57:17 |
29.83 |
12 |
2449 |
买入 |
| 09:57:20 |
29.83 |
9 |
2458 |
买入 |
| 09:57:23 |
29.82 |
2 |
2460 |
卖出 |
| 09:57:29 |
29.82 |
1 |
2461 |
卖出 |
| 09:57:38 |
29.84 |
6 |
2467 |
买入 |
| 09:57:41 |
29.84 |
29 |
2496 |
买入 |
| 09:57:44 |
29.83 |
12 |
2508 |
卖出 |
| 09:57:50 |
29.83 |
2 |
2510 |
买入 |
| 09:57:53 |
29.81 |
16 |
2526 |
卖出 |
| 09:57:59 |
29.81 |
1 |
2527 |
买入 |
| 09:58:17 |
29.76 |
4 |
2531 |
卖出 |
| 09:58:20 |
29.76 |
10 |
2541 |
卖出 |
| 09:58:44 |
29.76 |
5 |
2546 |
卖出 |
| 09:58:53 |
29.81 |
1 |
2547 |
买入 |
| 09:59:02 |
29.8 |
7 |
2554 |
卖出 |
| 09:59:20 |
29.8 |
7 |
2561 |
买入 |
| 09:59:38 |
29.76 |
2 |
2563 |
买入 |
| 09:59:41 |
29.8 |
14 |
2577 |
买入 |
| 09:59:53 |
29.8 |
7 |
2584 |
买入 |
| 10:00:02 |
29.8 |
10 |
2594 |
买入 |
| 10:00:11 |
29.8 |
2 |
2596 |
买入 |
| 10:00:26 |
29.8 |
1 |
2597 |
买入 |
| 10:00:35 |
29.74 |
10 |
2607 |
卖出 |
| 10:01:17 |
29.74 |
3 |
2610 |
卖出 |
| 10:01:26 |
29.7 |
1 |
2611 |
卖出 |
| 10:01:29 |
29.7 |
10 |
2621 |
卖出 |
| 10:01:44 |
29.7 |
1 |
2622 |
卖出 |
| 10:01:59 |
29.7 |
4 |
2626 |
买入 |
| 10:02:14 |
29.73 |
4 |
2630 |
买入 |