嘉诚国际[603535]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:54 |
27.7 |
1 |
1 |
集合竞价 |
| 09:20:15 |
28 |
10 |
10 |
集合竞价 |
| 09:20:33 |
28.2 |
16 |
16 |
集合竞价 |
| 09:21:12 |
28.2 |
16 |
16 |
集合竞价 |
| 09:21:51 |
28.17 |
16 |
16 |
集合竞价 |
| 09:21:57 |
28.1 |
16 |
16 |
集合竞价 |
| 09:23:51 |
28.1 |
16 |
16 |
集合竞价 |
| 09:24:09 |
28.1 |
18 |
18 |
集合竞价 |
| 09:24:15 |
28.1 |
20 |
20 |
集合竞价 |
| 09:24:21 |
28.1 |
20 |
20 |
集合竞价 |
| 09:24:24 |
28.1 |
24 |
24 |
集合竞价 |
| 09:24:57 |
28.1 |
49 |
49 |
集合竞价 |
| 09:25:00 |
28 |
133 |
133 |
集合竞价 |
| 09:25:06 |
28 |
133 |
266 |
买入 |
| 09:30:03 |
27.21 |
16 |
282 |
卖出 |
| 09:30:06 |
27.85 |
12 |
294 |
买入 |
| 09:30:09 |
27.26 |
42 |
336 |
卖出 |
| 09:30:12 |
27.5 |
23 |
359 |
买入 |
| 09:30:15 |
27.31 |
34 |
393 |
卖出 |
| 09:30:18 |
27.25 |
122 |
515 |
卖出 |
| 09:30:21 |
27.25 |
24 |
539 |
卖出 |
| 09:30:27 |
27.02 |
14 |
553 |
卖出 |
| 09:30:30 |
27.02 |
15 |
568 |
卖出 |
| 09:30:33 |
27.01 |
19 |
587 |
卖出 |
| 09:30:36 |
27 |
15 |
602 |
卖出 |
| 09:30:39 |
27.02 |
42 |
644 |
买入 |
| 09:30:42 |
27.05 |
2 |
646 |
卖出 |
| 09:30:48 |
27.18 |
4 |
650 |
买入 |
| 09:30:51 |
27.07 |
6 |
656 |
卖出 |
| 09:30:54 |
27.18 |
44 |
700 |
买入 |
| 09:30:57 |
27.18 |
14 |
714 |
卖出 |
| 09:31:03 |
27.09 |
3 |
717 |
卖出 |
| 09:31:06 |
27.08 |
5 |
722 |
卖出 |
| 09:31:09 |
27.1 |
20 |
742 |
买入 |
| 09:31:12 |
27.13 |
16 |
758 |
买入 |
| 09:31:15 |
27.13 |
2 |
760 |
买入 |
| 09:31:18 |
27.13 |
9 |
769 |
卖出 |
| 09:31:21 |
27.1 |
8 |
777 |
卖出 |
| 09:31:27 |
27.1 |
32 |
809 |
卖出 |
| 09:31:30 |
27.11 |
17 |
826 |
买入 |
| 09:31:33 |
27.11 |
21 |
847 |
卖出 |
| 09:31:36 |
27.15 |
2 |
849 |
买入 |
| 09:31:39 |
27.12 |
1 |
850 |
卖出 |
| 09:31:42 |
27.12 |
1 |
851 |
卖出 |
| 09:31:48 |
27.1 |
26 |
877 |
卖出 |
| 09:31:51 |
27.1 |
3 |
880 |
卖出 |
| 09:31:54 |
27.13 |
18 |
898 |
买入 |
| 09:31:57 |
27.1 |
23 |
921 |
卖出 |
| 09:32:00 |
27.02 |
106 |
1027 |
卖出 |
| 09:32:03 |
27.02 |
4 |
1031 |
卖出 |
| 09:32:06 |
27.03 |
51 |
1082 |
卖出 |
| 09:32:09 |
27.02 |
37 |
1119 |
卖出 |
| 09:32:12 |
27.04 |
34 |
1153 |
买入 |
| 09:32:15 |
27.05 |
2 |
1155 |
买入 |
| 09:32:18 |
27.05 |
8 |
1163 |
买入 |
| 09:32:21 |
27.09 |
5 |
1168 |
买入 |
| 09:32:24 |
27.05 |
8 |
1176 |
卖出 |
| 09:32:27 |
27.15 |
7 |
1183 |
买入 |
| 09:32:30 |
27.1 |
7 |
1190 |
卖出 |
| 09:32:33 |
27.1 |
2 |
1192 |
买入 |
| 09:32:36 |
27.03 |
4 |
1196 |
卖出 |
| 09:32:39 |
27.11 |
6 |
1202 |
买入 |
| 09:32:42 |
27.12 |
1 |
1203 |
买入 |
| 09:32:45 |
27.13 |
63 |
1266 |
买入 |
| 09:32:48 |
27.1 |
4 |
1270 |
卖出 |
| 09:32:51 |
27.1 |
29 |
1299 |
卖出 |
| 09:32:54 |
27.1 |
18 |
1317 |
卖出 |
| 09:32:57 |
27.1 |
1 |
1318 |
卖出 |
| 09:33:00 |
27.11 |
1 |
1319 |
买入 |
| 09:33:03 |
27.1 |
2 |
1321 |
卖出 |
| 09:33:06 |
27.11 |
6 |
1327 |
卖出 |
| 09:33:15 |
27.05 |
1 |
1328 |
卖出 |
| 09:33:18 |
27.12 |
2 |
1330 |
买入 |
| 09:33:33 |
27.09 |
7 |
1337 |
卖出 |
| 09:33:36 |
27.09 |
8 |
1345 |
卖出 |
| 09:33:39 |
27.09 |
1 |
1346 |
买入 |
| 09:33:45 |
27.06 |
1 |
1347 |
卖出 |
| 09:33:51 |
27.23 |
1 |
1348 |
买入 |
| 09:33:54 |
27.2 |
7 |
1355 |
卖出 |
| 09:33:57 |
27.19 |
14 |
1369 |
卖出 |
| 09:34:09 |
27.19 |
3 |
1372 |
买入 |
| 09:34:15 |
27.19 |
4 |
1376 |
买入 |
| 09:34:24 |
27.1 |
7 |
1383 |
卖出 |
| 09:34:27 |
27.2 |
1 |
1384 |
买入 |
| 09:34:33 |
27.19 |
1 |
1385 |
买入 |
| 09:34:57 |
27.15 |
2 |
1387 |
卖出 |
| 09:35:00 |
27.1 |
1 |
1388 |
卖出 |
| 09:35:03 |
27.13 |
6 |
1394 |
卖出 |
| 09:35:06 |
27.13 |
9 |
1403 |
卖出 |
| 09:35:09 |
27.1 |
1 |
1404 |
卖出 |
| 09:35:12 |
27.1 |
2 |
1406 |
卖出 |
| 09:35:15 |
27.08 |
3 |
1409 |
卖出 |
| 09:35:18 |
27.08 |
18 |
1427 |
卖出 |
| 09:35:21 |
27.07 |
10 |
1437 |
卖出 |
| 09:35:24 |
27.07 |
9 |
1446 |
卖出 |
| 09:35:27 |
27.06 |
11 |
1457 |
卖出 |
| 09:35:30 |
27.06 |
22 |
1479 |
卖出 |
| 09:35:33 |
27.05 |
17 |
1496 |
卖出 |
| 09:35:36 |
27.03 |
10 |
1506 |
卖出 |
| 09:35:39 |
27.05 |
7 |
1513 |
买入 |
| 09:35:42 |
27.05 |
2 |
1515 |
卖出 |
| 09:35:45 |
27.05 |
2 |
1517 |
卖出 |
| 09:35:51 |
27.06 |
1 |
1518 |
买入 |
| 09:35:54 |
27.07 |
3 |
1521 |
买入 |
| 09:35:57 |
27.06 |
2 |
1523 |
卖出 |
| 09:36:00 |
27.07 |
1 |
1524 |
买入 |
| 09:36:09 |
27.07 |
1 |
1525 |
买入 |
| 09:36:15 |
27.07 |
1 |
1526 |
买入 |
| 09:36:21 |
27.07 |
2 |
1528 |
买入 |
| 09:36:27 |
27.1 |
1 |
1529 |
买入 |
| 09:36:51 |
27.1 |
20 |
1549 |
买入 |
| 09:37:00 |
27.14 |
1 |
1550 |
买入 |
| 09:37:03 |
27.14 |
2 |
1552 |
买入 |
| 09:37:06 |
27.14 |
2 |
1554 |
买入 |
| 09:37:09 |
27.2 |
20 |
1574 |
买入 |
| 09:37:12 |
27.2 |
6 |
1580 |
卖出 |
| 09:37:15 |
27.2 |
3 |
1583 |
卖出 |
| 09:37:18 |
27.2 |
2 |
1585 |
卖出 |
| 09:37:24 |
27.17 |
2 |
1587 |
卖出 |
| 09:37:27 |
27.18 |
2 |
1589 |
买入 |
| 09:37:30 |
27.17 |
2 |
1591 |
卖出 |
| 09:37:33 |
27.16 |
1 |
1592 |
卖出 |
| 09:37:39 |
27.2 |
2 |
1594 |
买入 |
| 09:37:51 |
27.14 |
1 |
1595 |
卖出 |
| 09:37:54 |
27.2 |
5 |
1600 |
买入 |
| 09:37:57 |
27.2 |
4 |
1604 |
卖出 |
| 09:38:00 |
27.2 |
1 |
1605 |
卖出 |
| 09:38:03 |
27.21 |
7 |
1612 |
买入 |
| 09:38:06 |
27.14 |
1 |
1613 |
卖出 |
| 09:38:12 |
27.2 |
12 |
1625 |
买入 |
| 09:38:15 |
27.2 |
38 |
1663 |
卖出 |
| 09:38:18 |
27.19 |
1 |
1664 |
卖出 |
| 09:38:21 |
27.19 |
8 |
1672 |
卖出 |
| 09:38:36 |
27.15 |
2 |
1674 |
卖出 |
| 09:38:39 |
27.15 |
6 |
1680 |
卖出 |
| 09:38:42 |
27.15 |
4 |
1684 |
卖出 |
| 09:38:45 |
27.14 |
1 |
1685 |
卖出 |
| 09:38:48 |
27.13 |
8 |
1693 |
卖出 |
| 09:38:51 |
27.13 |
8 |
1701 |
卖出 |
| 09:38:54 |
27.16 |
1 |
1702 |
买入 |
| 09:38:57 |
27.19 |
2 |
1704 |
买入 |
| 09:39:03 |
27.16 |
6 |
1710 |
卖出 |
| 09:39:06 |
27.12 |
1 |
1711 |
卖出 |
| 09:39:09 |
27.11 |
5 |
1716 |
卖出 |
| 09:39:18 |
27.11 |
3 |
1719 |
卖出 |
| 09:39:21 |
27.11 |
16 |
1735 |
卖出 |
| 09:39:24 |
27.12 |
18 |
1753 |
买入 |
| 09:39:27 |
27.12 |
3 |
1756 |
卖出 |
| 09:39:39 |
27.15 |
5 |
1761 |
买入 |
| 09:39:42 |
27.19 |
3 |
1764 |
买入 |
| 09:39:54 |
27.12 |
25 |
1789 |
卖出 |
| 09:40:09 |
27.13 |
1 |
1790 |
卖出 |
| 09:40:12 |
27.11 |
5 |
1795 |
卖出 |
| 09:40:15 |
27.17 |
91 |
1886 |
买入 |
| 09:40:21 |
27.19 |
23 |
1909 |
买入 |
| 09:40:24 |
27.19 |
9 |
1918 |
卖出 |
| 09:40:30 |
27.17 |
2 |
1920 |
卖出 |
| 09:40:36 |
27.17 |
1 |
1921 |
卖出 |
| 09:40:42 |
27.19 |
6 |
1927 |
买入 |
| 09:40:45 |
27.17 |
2 |
1929 |
卖出 |
| 09:40:48 |
27.19 |
3 |
1932 |
买入 |
| 09:40:51 |
27.17 |
3 |
1935 |
卖出 |
| 09:40:57 |
27.17 |
3 |
1938 |
卖出 |
| 09:41:03 |
27.17 |
3 |
1941 |
卖出 |
| 09:41:06 |
27.17 |
34 |
1975 |
买入 |
| 09:41:18 |
27.14 |
2 |
1977 |
卖出 |
| 09:41:24 |
27.11 |
1 |
1978 |
卖出 |
| 09:41:33 |
27.11 |
7 |
1985 |
卖出 |
| 09:41:36 |
27.12 |
5 |
1990 |
买入 |
| 09:41:39 |
27.11 |
39 |
2029 |
卖出 |
| 09:41:45 |
27.11 |
4 |
2033 |
卖出 |
| 09:41:51 |
27.12 |
10 |
2043 |
卖出 |
| 09:42:03 |
27.13 |
8 |
2051 |
买入 |
| 09:42:06 |
27.14 |
12 |
2063 |
买入 |
| 09:42:09 |
27.13 |
5 |
2068 |
卖出 |
| 09:42:15 |
27.1 |
1 |
2069 |
卖出 |
| 09:42:18 |
27.1 |
10 |
2079 |
卖出 |
| 09:42:21 |
27.12 |
38 |
2117 |
买入 |
| 09:42:30 |
27.03 |
61 |
2178 |
卖出 |
| 09:42:33 |
27.03 |
14 |
2192 |
卖出 |
| 09:42:36 |
27.02 |
1 |
2193 |
卖出 |
| 09:42:39 |
27.02 |
26 |
2219 |
卖出 |
| 09:42:54 |
27.02 |
32 |
2251 |
卖出 |
| 09:42:57 |
27.02 |
1 |
2252 |
卖出 |
| 09:43:00 |
27.03 |
1 |
2253 |
买入 |
| 09:43:03 |
27.02 |
11 |
2264 |
卖出 |
| 09:43:06 |
27.03 |
46 |
2310 |
买入 |
| 09:43:15 |
27.06 |
54 |
2364 |
买入 |
| 09:43:18 |
27.05 |
21 |
2385 |
卖出 |
| 09:43:21 |
27.06 |
16 |
2401 |
买入 |
| 09:43:24 |
27.06 |
1 |
2402 |
买入 |
| 09:43:27 |
27.06 |
4 |
2406 |
买入 |
| 09:43:30 |
27.14 |
2 |
2408 |
买入 |
| 09:44:03 |
27.14 |
4 |
2412 |
卖出 |
| 09:44:06 |
27.06 |
1 |
2413 |
卖出 |
| 09:44:12 |
27.2 |
2 |
2415 |
买入 |
| 09:44:21 |
27.19 |
3 |
2418 |
买入 |
| 09:44:27 |
27.18 |
12 |
2430 |
卖出 |
| 09:44:51 |
27.18 |
2 |
2432 |
买入 |
| 09:44:54 |
27.18 |
5 |
2437 |
买入 |
| 09:44:57 |
27.3 |
8 |
2445 |
买入 |
| 09:45:00 |
27.24 |
6 |
2451 |
卖出 |
| 09:45:03 |
27.18 |
5 |
2456 |
卖出 |
| 09:45:18 |
27.18 |
3 |
2459 |
卖出 |
| 09:45:21 |
27.18 |
2 |
2461 |
买入 |
| 09:45:30 |
27.28 |
9 |
2470 |
买入 |
| 09:45:33 |
27.25 |
4 |
2474 |
卖出 |
| 09:45:39 |
27.18 |
2 |
2476 |
卖出 |
| 09:45:42 |
27.18 |
24 |
2500 |
买入 |
| 09:45:45 |
27.18 |
78 |
2578 |
买入 |
| 09:45:48 |
27.21 |
18 |
2596 |
买入 |
| 09:45:54 |
27.25 |
3 |
2599 |
买入 |
| 09:45:57 |
27.16 |
3 |
2602 |
卖出 |
| 09:46:09 |
27.25 |
7 |
2609 |
买入 |
| 09:46:24 |
27.24 |
3 |
2612 |
买入 |
| 09:46:33 |
27.25 |
1 |
2613 |
买入 |
| 09:46:36 |
27.19 |
2 |
2615 |
卖出 |
| 09:46:45 |
27.25 |
1 |
2616 |
买入 |
| 09:46:48 |
27.19 |
2 |
2618 |
卖出 |
| 09:46:51 |
27.19 |
3 |
2621 |
卖出 |
| 09:46:54 |
27.15 |
100 |
2721 |
卖出 |
| 09:46:57 |
27.15 |
4 |
2725 |
卖出 |
| 09:47:18 |
27.15 |
3 |
2728 |
卖出 |
| 09:47:39 |
27.17 |
11 |
2739 |
卖出 |
| 09:47:51 |
27.17 |
2 |
2741 |
卖出 |
| 09:47:54 |
27.17 |
1 |
2742 |
卖出 |
| 09:48:00 |
27.17 |
3 |
2745 |
卖出 |
| 09:48:03 |
27.17 |
15 |
2760 |
卖出 |
| 09:48:06 |
27.17 |
8 |
2768 |
卖出 |
| 09:48:09 |
27.15 |
8 |
2776 |
卖出 |
| 09:48:12 |
27.15 |
2 |
2778 |
卖出 |
| 09:48:21 |
27.15 |
7 |
2785 |
卖出 |
| 09:48:39 |
27.15 |
2 |
2787 |
卖出 |
| 09:48:42 |
27.15 |
19 |
2806 |
卖出 |
| 09:48:45 |
27.15 |
3 |
2809 |
买入 |
| 09:48:48 |
27.22 |
1 |
2810 |
买入 |
| 09:49:21 |
27.17 |
3 |
2813 |
卖出 |
| 09:49:24 |
27.17 |
13 |
2826 |
卖出 |
| 09:49:36 |
27.17 |
10 |
2836 |
卖出 |
| 09:49:39 |
27.22 |
2 |
2838 |
买入 |
| 09:49:42 |
27.16 |
9 |
2847 |
卖出 |
| 09:49:54 |
27.22 |
3 |
2850 |
买入 |
| 09:50:15 |
27.19 |
1 |
2851 |
卖出 |
| 09:50:18 |
27.19 |
3 |
2854 |
卖出 |
| 09:50:24 |
27.16 |
25 |
2879 |
卖出 |
| 09:50:27 |
27.16 |
8 |
2887 |
卖出 |
| 09:51:03 |
27.16 |
12 |
2899 |
卖出 |
| 09:52:00 |
27.16 |
12 |
2911 |
卖出 |
| 09:52:18 |
27.16 |
6 |
2917 |
卖出 |
| 09:52:21 |
27.14 |
1 |
2918 |
卖出 |
| 09:52:57 |
27.14 |
2 |
2920 |
卖出 |
| 09:53:00 |
27.14 |
11 |
2931 |
卖出 |
| 09:53:09 |
27.14 |
7 |
2938 |
卖出 |
| 09:53:42 |
27.1 |
2 |
2940 |
卖出 |
| 09:53:48 |
27.1 |
9 |
2949 |
卖出 |
| 09:54:06 |
27.09 |
2 |
2951 |
卖出 |
| 09:54:09 |
27.08 |
3 |
2954 |
卖出 |
| 09:54:24 |
27.09 |
1 |
2955 |
买入 |
| 09:54:51 |
27.1 |
1 |
2956 |
买入 |
| 09:55:54 |
27.14 |
1 |
2957 |
买入 |
| 09:56:00 |
27.12 |
7 |
2964 |
卖出 |
| 09:56:18 |
27.15 |
49 |
3013 |
买入 |
| 09:56:21 |
27.16 |
1 |
3014 |
买入 |
| 09:56:39 |
27.13 |
10 |
3024 |
卖出 |
| 09:57:09 |
27.12 |
3 |
3027 |
卖出 |
| 09:57:12 |
27.12 |
5 |
3032 |
卖出 |
| 09:57:36 |
27.17 |
1 |
3033 |
买入 |
| 09:57:48 |
27.17 |
1 |
3034 |
买入 |
| 09:58:12 |
27.2 |
15 |
3049 |
买入 |
| 09:58:15 |
27.15 |
1 |
3050 |
卖出 |
| 09:58:45 |
27.19 |
3 |
3053 |
买入 |
| 09:58:48 |
27.19 |
3 |
3056 |
卖出 |
| 09:58:51 |
27.15 |
1 |
3057 |
卖出 |
| 09:59:03 |
27.15 |
4 |
3061 |
卖出 |
| 09:59:12 |
27.18 |
4 |
3065 |
买入 |
| 10:00:21 |
27.25 |
30 |
3095 |
买入 |
| 10:00:24 |
27.18 |
1 |
3096 |
卖出 |
| 10:01:12 |
27.24 |
2 |
3098 |
买入 |
| 10:01:54 |
27.2 |
1 |
3099 |
卖出 |
| 10:02:12 |
27.2 |
3 |
3102 |
卖出 |
| 10:02:15 |
27.21 |
10 |
3112 |
买入 |
| 10:02:21 |
27.23 |
3 |
3115 |
买入 |
| 10:02:30 |
27.24 |
1 |
3116 |
买入 |
| 10:02:39 |
27.21 |
6 |
3122 |
卖出 |
| 10:02:45 |
27.2 |
2 |
3124 |
卖出 |
| 10:02:48 |
27.2 |
1 |
3125 |
卖出 |
| 10:03:03 |
27.19 |
7 |
3132 |
卖出 |
| 10:03:15 |
27.19 |
1 |
3133 |
买入 |
| 10:03:33 |
27.21 |
4 |
3137 |
买入 |
| 10:03:36 |
27.19 |
2 |
3139 |
卖出 |
| 10:03:39 |
27.19 |
1 |
3140 |
卖出 |
| 10:03:57 |
27.21 |
1 |
3141 |
买入 |
| 10:04:09 |
27.21 |
1 |
3142 |
买入 |
| 10:04:15 |
27.19 |
1 |
3143 |
卖出 |
| 10:04:33 |
27.18 |
2 |
3145 |
卖出 |
| 10:04:36 |
27.19 |
2 |
3147 |
买入 |
| 10:05:24 |
27.22 |
1 |
3148 |
买入 |
| 10:05:30 |
27.18 |
3 |
3151 |
卖出 |
| 10:05:33 |
27.18 |
45 |
3196 |
卖出 |
| 10:05:36 |
27.15 |
2 |
3198 |
卖出 |