嘉诚国际[603535]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
22.85 |
3 |
3 |
集合竞价 |
| 09:15:08 |
22.85 |
12 |
12 |
集合竞价 |
| 09:15:11 |
22.85 |
12 |
12 |
集合竞价 |
| 09:16:31 |
22.85 |
17 |
17 |
集合竞价 |
| 09:21:34 |
22.85 |
17 |
17 |
集合竞价 |
| 09:22:08 |
22.85 |
17 |
17 |
集合竞价 |
| 09:24:29 |
22.85 |
34 |
34 |
集合竞价 |
| 09:24:35 |
22.85 |
34 |
34 |
集合竞价 |
| 09:24:44 |
22.85 |
45 |
45 |
集合竞价 |
| 09:24:59 |
22.75 |
49 |
49 |
集合竞价 |
| 09:25:04 |
22.85 |
56 |
105 |
卖出 |
| 09:30:05 |
23.06 |
1 |
106 |
买入 |
| 09:30:08 |
22.87 |
8 |
114 |
卖出 |
| 09:30:11 |
22.86 |
3 |
117 |
卖出 |
| 09:30:14 |
23.19 |
8 |
125 |
买入 |
| 09:30:17 |
22.87 |
10 |
135 |
卖出 |
| 09:30:20 |
22.87 |
42 |
177 |
卖出 |
| 09:30:23 |
22.87 |
16 |
193 |
卖出 |
| 09:30:26 |
22.88 |
6 |
199 |
买入 |
| 09:30:29 |
22.88 |
17 |
216 |
买入 |
| 09:30:32 |
22.87 |
11 |
227 |
卖出 |
| 09:30:35 |
22.87 |
17 |
244 |
卖出 |
| 09:30:38 |
22.86 |
6 |
250 |
卖出 |
| 09:30:41 |
22.85 |
8 |
258 |
卖出 |
| 09:30:44 |
22.85 |
6 |
264 |
卖出 |
| 09:30:47 |
22.83 |
2 |
266 |
卖出 |
| 09:30:50 |
22.81 |
8 |
274 |
卖出 |
| 09:30:53 |
22.81 |
17 |
291 |
卖出 |
| 09:30:56 |
22.81 |
8 |
299 |
买入 |
| 09:30:59 |
22.78 |
11 |
310 |
卖出 |
| 09:31:02 |
22.77 |
6 |
316 |
卖出 |
| 09:31:05 |
22.75 |
2 |
318 |
卖出 |
| 09:31:08 |
22.84 |
43 |
361 |
买入 |
| 09:31:11 |
22.84 |
16 |
377 |
卖出 |
| 09:31:14 |
22.86 |
21 |
398 |
买入 |
| 09:31:17 |
22.86 |
52 |
450 |
买入 |
| 09:31:20 |
22.88 |
36 |
486 |
买入 |
| 09:31:23 |
22.89 |
35 |
521 |
买入 |
| 09:31:29 |
22.9 |
1 |
522 |
买入 |
| 09:31:32 |
22.9 |
11 |
533 |
卖出 |
| 09:31:35 |
22.88 |
2 |
535 |
卖出 |
| 09:31:38 |
22.88 |
22 |
557 |
卖出 |
| 09:31:41 |
22.86 |
51 |
608 |
卖出 |
| 09:31:44 |
22.86 |
50 |
658 |
卖出 |
| 09:31:47 |
22.86 |
1 |
659 |
卖出 |
| 09:31:53 |
22.87 |
1 |
660 |
卖出 |
| 09:31:56 |
22.87 |
5 |
665 |
卖出 |
| 09:31:59 |
22.89 |
19 |
684 |
卖出 |
| 09:32:02 |
22.89 |
13 |
697 |
卖出 |
| 09:32:05 |
22.9 |
4 |
701 |
卖出 |
| 09:32:08 |
22.9 |
9 |
710 |
卖出 |
| 09:32:11 |
22.9 |
9 |
719 |
卖出 |
| 09:32:14 |
22.93 |
2 |
721 |
买入 |
| 09:32:20 |
22.93 |
6 |
727 |
买入 |
| 09:32:23 |
22.94 |
7 |
734 |
买入 |
| 09:32:29 |
22.9 |
27 |
761 |
卖出 |
| 09:32:32 |
22.94 |
16 |
777 |
卖出 |
| 09:32:35 |
22.94 |
54 |
831 |
卖出 |
| 09:32:38 |
22.93 |
4 |
835 |
卖出 |
| 09:32:41 |
22.95 |
63 |
898 |
买入 |
| 09:32:44 |
22.98 |
7 |
905 |
买入 |
| 09:32:47 |
22.96 |
4 |
909 |
卖出 |
| 09:32:50 |
22.97 |
1 |
910 |
卖出 |
| 09:32:59 |
22.96 |
1 |
911 |
卖出 |
| 09:33:02 |
22.96 |
7 |
918 |
卖出 |
| 09:33:05 |
22.97 |
3 |
921 |
卖出 |
| 09:33:08 |
23 |
3 |
924 |
买入 |
| 09:33:11 |
23.01 |
16 |
940 |
买入 |
| 09:33:14 |
23.01 |
4 |
944 |
买入 |
| 09:33:17 |
23.01 |
1 |
945 |
买入 |
| 09:33:20 |
23 |
4 |
949 |
卖出 |
| 09:33:23 |
23.01 |
1 |
950 |
买入 |
| 09:33:29 |
23.01 |
3 |
953 |
买入 |
| 09:33:32 |
23.01 |
1 |
954 |
买入 |
| 09:33:35 |
23 |
1 |
955 |
卖出 |
| 09:33:38 |
23 |
4 |
959 |
卖出 |
| 09:33:41 |
23 |
2 |
961 |
卖出 |
| 09:33:44 |
23 |
2 |
963 |
卖出 |
| 09:33:47 |
23 |
2 |
965 |
卖出 |
| 09:33:50 |
23.03 |
4 |
969 |
买入 |
| 09:33:53 |
23.08 |
14 |
983 |
买入 |
| 09:33:56 |
23.15 |
3 |
986 |
买入 |
| 09:34:05 |
23.06 |
1 |
987 |
卖出 |
| 09:34:08 |
23.06 |
1 |
988 |
卖出 |
| 09:34:23 |
23.11 |
4 |
992 |
买入 |
| 09:34:26 |
23.12 |
1 |
993 |
买入 |
| 09:34:29 |
23.13 |
2 |
995 |
买入 |
| 09:34:32 |
23.14 |
13 |
1008 |
买入 |
| 09:34:35 |
23.16 |
2 |
1010 |
买入 |
| 09:34:38 |
23.16 |
70 |
1080 |
买入 |
| 09:34:41 |
23.16 |
6 |
1086 |
买入 |
| 09:34:47 |
23.16 |
2 |
1088 |
买入 |
| 09:34:50 |
23.17 |
3 |
1091 |
买入 |
| 09:34:53 |
23.18 |
4 |
1095 |
买入 |
| 09:34:56 |
23.2 |
5 |
1100 |
买入 |
| 09:35:02 |
23.27 |
16 |
1116 |
买入 |
| 09:35:05 |
23.28 |
3 |
1119 |
买入 |
| 09:35:08 |
23.29 |
73 |
1192 |
买入 |
| 09:35:11 |
23.32 |
5 |
1197 |
买入 |
| 09:35:14 |
23.28 |
62 |
1259 |
卖出 |
| 09:35:17 |
23.28 |
4 |
1263 |
买入 |
| 09:35:20 |
23.27 |
66 |
1329 |
卖出 |
| 09:35:23 |
23.2 |
24 |
1353 |
卖出 |
| 09:35:26 |
23.27 |
13 |
1366 |
买入 |
| 09:35:29 |
23.18 |
9 |
1375 |
卖出 |
| 09:35:32 |
23.18 |
103 |
1478 |
卖出 |
| 09:35:38 |
23.21 |
29 |
1507 |
买入 |
| 09:35:41 |
23.19 |
50 |
1557 |
卖出 |
| 09:35:47 |
23.19 |
435 |
1992 |
卖出 |
| 09:35:50 |
23.14 |
2 |
1994 |
卖出 |
| 09:35:53 |
23.15 |
8 |
2002 |
买入 |
| 09:35:59 |
23.15 |
1 |
2003 |
买入 |
| 09:36:02 |
23.13 |
4 |
2007 |
卖出 |
| 09:36:05 |
23.1 |
143 |
2150 |
卖出 |
| 09:36:08 |
23.1 |
26 |
2176 |
卖出 |
| 09:36:11 |
23.1 |
8 |
2184 |
卖出 |
| 09:36:14 |
23.1 |
405 |
2589 |
卖出 |
| 09:36:17 |
23.1 |
13 |
2602 |
卖出 |
| 09:36:20 |
23.1 |
178 |
2780 |
卖出 |
| 09:36:23 |
23.09 |
14 |
2794 |
卖出 |
| 09:36:26 |
23.1 |
150 |
2944 |
买入 |
| 09:36:29 |
23.08 |
5 |
2949 |
买入 |
| 09:36:32 |
23.16 |
105 |
3054 |
买入 |
| 09:36:35 |
23.16 |
145 |
3199 |
卖出 |
| 09:36:38 |
23.16 |
47 |
3246 |
卖出 |
| 09:36:44 |
23.12 |
1 |
3247 |
卖出 |
| 09:36:47 |
23.01 |
24 |
3271 |
卖出 |
| 09:36:59 |
23.11 |
5 |
3276 |
买入 |
| 09:37:02 |
23.15 |
11 |
3287 |
买入 |
| 09:37:05 |
23.11 |
4 |
3291 |
卖出 |
| 09:37:08 |
23.11 |
61 |
3352 |
卖出 |
| 09:37:11 |
23.16 |
55 |
3407 |
买入 |
| 09:37:14 |
23.11 |
4 |
3411 |
卖出 |
| 09:37:26 |
23.12 |
21 |
3432 |
卖出 |
| 09:37:29 |
23.13 |
1 |
3433 |
买入 |
| 09:37:32 |
23.12 |
3 |
3436 |
买入 |
| 09:37:35 |
23.1 |
74 |
3510 |
卖出 |
| 09:37:38 |
23.1 |
25 |
3535 |
卖出 |
| 09:37:41 |
23.1 |
4 |
3539 |
卖出 |
| 09:37:44 |
23.04 |
6 |
3545 |
卖出 |
| 09:37:47 |
23.03 |
2 |
3547 |
卖出 |
| 09:37:50 |
23.02 |
1 |
3548 |
卖出 |
| 09:37:53 |
23.02 |
26 |
3574 |
卖出 |
| 09:37:56 |
23.02 |
7 |
3581 |
卖出 |
| 09:37:59 |
23.02 |
1 |
3582 |
卖出 |
| 09:38:02 |
23.02 |
11 |
3593 |
卖出 |
| 09:38:05 |
23.02 |
2 |
3595 |
卖出 |
| 09:38:08 |
23.01 |
67 |
3662 |
卖出 |
| 09:38:11 |
23 |
3 |
3665 |
卖出 |
| 09:38:14 |
23 |
6 |
3671 |
卖出 |
| 09:38:23 |
23 |
5 |
3676 |
买入 |
| 09:38:29 |
23.06 |
38 |
3714 |
买入 |
| 09:38:32 |
23.08 |
17 |
3731 |
卖出 |
| 09:38:35 |
23.05 |
2 |
3733 |
卖出 |
| 09:38:38 |
23.04 |
1 |
3734 |
卖出 |
| 09:38:47 |
23.03 |
6 |
3740 |
卖出 |
| 09:38:50 |
23.04 |
3 |
3743 |
买入 |
| 09:38:53 |
23.04 |
1 |
3744 |
卖出 |
| 09:38:56 |
23.04 |
2 |
3746 |
卖出 |
| 09:38:59 |
23.04 |
10 |
3756 |
卖出 |
| 09:39:02 |
23.04 |
12 |
3768 |
卖出 |
| 09:39:05 |
23.05 |
4 |
3772 |
买入 |
| 09:39:08 |
23.08 |
9 |
3781 |
买入 |
| 09:39:14 |
23.09 |
2 |
3783 |
卖出 |
| 09:39:17 |
23.08 |
27 |
3810 |
卖出 |
| 09:39:20 |
23.1 |
23 |
3833 |
买入 |
| 09:39:23 |
23.1 |
1 |
3834 |
买入 |
| 09:39:26 |
23.08 |
1 |
3835 |
卖出 |
| 09:39:32 |
23.1 |
1 |
3836 |
买入 |
| 09:39:35 |
23.08 |
10 |
3846 |
卖出 |
| 09:39:38 |
23.08 |
1 |
3847 |
卖出 |
| 09:39:44 |
23.09 |
2 |
3849 |
卖出 |
| 09:39:47 |
23.09 |
5 |
3854 |
卖出 |
| 09:39:50 |
23.09 |
2 |
3856 |
卖出 |
| 09:39:53 |
23.08 |
3 |
3859 |
卖出 |
| 09:40:08 |
23.09 |
5 |
3864 |
买入 |
| 09:40:11 |
23.09 |
1 |
3865 |
买入 |
| 09:40:14 |
23.04 |
3 |
3868 |
卖出 |
| 09:40:32 |
23.1 |
121 |
3989 |
买入 |
| 09:40:35 |
23.1 |
6 |
3995 |
买入 |
| 09:40:38 |
23.09 |
2 |
3997 |
卖出 |
| 09:40:41 |
23.09 |
3 |
4000 |
买入 |
| 09:40:44 |
23.1 |
18 |
4018 |
买入 |
| 09:40:47 |
23.1 |
14 |
4032 |
买入 |
| 09:40:50 |
23.1 |
41 |
4073 |
买入 |
| 09:40:53 |
23.1 |
8 |
4081 |
买入 |
| 09:40:56 |
23.1 |
1 |
4082 |
卖出 |
| 09:40:59 |
23.1 |
1 |
4083 |
买入 |
| 09:41:11 |
23.06 |
11 |
4094 |
卖出 |
| 09:41:14 |
23.04 |
44 |
4138 |
卖出 |
| 09:41:17 |
23.01 |
2 |
4140 |
卖出 |
| 09:41:20 |
23 |
1 |
4141 |
卖出 |
| 09:41:23 |
23 |
2 |
4143 |
卖出 |
| 09:41:38 |
23.01 |
2 |
4145 |
买入 |
| 09:41:59 |
23.03 |
4 |
4149 |
买入 |
| 09:42:14 |
23.02 |
1 |
4150 |
卖出 |
| 09:42:17 |
23.02 |
4 |
4154 |
卖出 |
| 09:42:23 |
23.04 |
12 |
4166 |
买入 |
| 09:42:26 |
23 |
20 |
4186 |
卖出 |
| 09:42:29 |
22.99 |
2 |
4188 |
卖出 |
| 09:42:32 |
22.99 |
1 |
4189 |
买入 |
| 09:42:35 |
22.96 |
3 |
4192 |
卖出 |
| 09:42:41 |
23.04 |
56 |
4248 |
买入 |
| 09:42:44 |
23.05 |
5 |
4253 |
买入 |
| 09:42:47 |
23.07 |
1 |
4254 |
买入 |
| 09:42:50 |
23.07 |
1 |
4255 |
卖出 |
| 09:42:53 |
23.07 |
2 |
4257 |
买入 |
| 09:43:05 |
23.05 |
2 |
4259 |
卖出 |
| 09:43:08 |
23 |
5 |
4264 |
卖出 |
| 09:43:11 |
22.99 |
4 |
4268 |
卖出 |
| 09:43:14 |
23.05 |
1 |
4269 |
买入 |
| 09:43:26 |
23.05 |
6 |
4275 |
买入 |
| 09:43:47 |
23 |
5 |
4280 |
卖出 |
| 09:43:56 |
22.99 |
2 |
4282 |
卖出 |
| 09:43:59 |
23 |
2 |
4284 |
买入 |
| 09:44:02 |
23 |
75 |
4359 |
买入 |
| 09:44:08 |
23.04 |
2 |
4361 |
买入 |
| 09:44:11 |
23.04 |
2 |
4363 |
买入 |
| 09:44:14 |
23.05 |
12 |
4375 |
买入 |
| 09:44:20 |
23.05 |
71 |
4446 |
买入 |
| 09:44:23 |
23.07 |
1 |
4447 |
买入 |
| 09:44:26 |
23.05 |
20 |
4467 |
卖出 |
| 09:44:35 |
23.07 |
1 |
4468 |
买入 |
| 09:44:38 |
23.07 |
3 |
4471 |
买入 |
| 09:44:41 |
23.07 |
3 |
4474 |
买入 |
| 09:44:44 |
23.08 |
11 |
4485 |
买入 |
| 09:44:47 |
23.08 |
20 |
4505 |
买入 |
| 09:44:50 |
23.07 |
23 |
4528 |
卖出 |
| 09:44:53 |
23.07 |
14 |
4542 |
买入 |
| 09:45:05 |
23.06 |
2 |
4544 |
卖出 |
| 09:45:08 |
23.06 |
7 |
4551 |
卖出 |
| 09:45:11 |
23.05 |
18 |
4569 |
卖出 |
| 09:45:14 |
23.05 |
12 |
4581 |
卖出 |
| 09:45:17 |
23.05 |
17 |
4598 |
卖出 |
| 09:45:23 |
23.05 |
1 |
4599 |
卖出 |
| 09:45:35 |
23.06 |
7 |
4606 |
买入 |
| 09:45:38 |
23.07 |
53 |
4659 |
买入 |
| 09:45:41 |
23.07 |
33 |
4692 |
买入 |
| 09:45:44 |
23.07 |
3 |
4695 |
买入 |
| 09:45:47 |
23.07 |
37 |
4732 |
买入 |
| 09:45:53 |
23.07 |
10 |
4742 |
买入 |
| 09:45:56 |
23.06 |
29 |
4771 |
卖出 |
| 09:46:11 |
23.06 |
3 |
4774 |
买入 |
| 09:46:14 |
23.09 |
86 |
4860 |
买入 |
| 09:46:17 |
23.12 |
332 |
5192 |
买入 |
| 09:46:20 |
23.16 |
103 |
5295 |
买入 |
| 09:46:23 |
23.09 |
101 |
5396 |
卖出 |
| 09:46:50 |
23.14 |
10 |
5406 |
买入 |
| 09:46:53 |
23.14 |
2 |
5408 |
卖出 |
| 09:46:59 |
23.15 |
2 |
5410 |
买入 |
| 09:47:05 |
23.19 |
106 |
5516 |
买入 |
| 09:47:08 |
23.14 |
517 |
6033 |
卖出 |
| 09:47:11 |
23.24 |
1 |
6034 |
买入 |
| 09:47:14 |
23.24 |
2 |
6036 |
卖出 |
| 09:47:20 |
23.24 |
1 |
6037 |
卖出 |
| 09:47:26 |
23.25 |
3 |
6040 |
卖出 |
| 09:47:29 |
23.25 |
3 |
6043 |
卖出 |
| 09:47:32 |
23.24 |
16 |
6059 |
卖出 |
| 09:47:35 |
23.25 |
4 |
6063 |
买入 |
| 09:47:38 |
23.25 |
6 |
6069 |
买入 |
| 09:47:44 |
23.25 |
1 |
6070 |
买入 |
| 09:47:53 |
23.25 |
15 |
6085 |
买入 |
| 09:47:59 |
23.21 |
1 |
6086 |
卖出 |
| 09:48:02 |
23.21 |
1 |
6087 |
卖出 |
| 09:48:05 |
23.21 |
1 |
6088 |
买入 |
| 09:48:08 |
23.21 |
6 |
6094 |
买入 |
| 09:48:11 |
23.2 |
5 |
6099 |
卖出 |
| 09:48:32 |
23.2 |
46 |
6145 |
买入 |
| 09:48:38 |
23.14 |
21 |
6166 |
卖出 |
| 09:48:41 |
23.14 |
25 |
6191 |
买入 |
| 09:48:44 |
23.14 |
137 |
6328 |
买入 |
| 09:48:53 |
23.2 |
9 |
6337 |
买入 |
| 09:49:02 |
23.24 |
10 |
6347 |
买入 |
| 09:49:38 |
23.24 |
10 |
6357 |
买入 |
| 09:49:44 |
23.24 |
1 |
6358 |
买入 |
| 09:50:05 |
23.25 |
1 |
6359 |
买入 |
| 09:50:11 |
23.21 |
5 |
6364 |
卖出 |
| 09:50:17 |
23.24 |
1 |
6365 |
买入 |
| 09:50:23 |
23.2 |
42 |
6407 |
卖出 |
| 09:50:26 |
23.2 |
6 |
6413 |
买入 |
| 09:50:32 |
23.19 |
21 |
6434 |
卖出 |
| 09:50:38 |
23.25 |
3 |
6437 |
买入 |
| 09:50:56 |
23.25 |
7 |
6444 |
买入 |
| 09:51:05 |
23.26 |
2 |
6446 |
买入 |
| 09:51:08 |
23.26 |
1 |
6447 |
买入 |
| 09:51:14 |
23.26 |
1 |
6448 |
买入 |
| 09:51:29 |
23.27 |
34 |
6482 |
买入 |
| 09:51:32 |
23.27 |
14 |
6496 |
买入 |
| 09:51:35 |
23.27 |
26 |
6522 |
买入 |
| 09:51:38 |
23.27 |
5 |
6527 |
买入 |
| 09:51:41 |
23.27 |
41 |
6568 |
买入 |
| 09:51:44 |
23.27 |
2 |
6570 |
买入 |
| 09:51:56 |
23.2 |
20 |
6590 |
卖出 |
| 09:51:59 |
23.2 |
23 |
6613 |
买入 |
| 09:52:02 |
23.2 |
5 |
6618 |
买入 |
| 09:52:05 |
23.27 |
31 |
6649 |
买入 |
| 09:52:08 |
23.27 |
2 |
6651 |
买入 |
| 09:52:20 |
23.27 |
4 |
6655 |
买入 |
| 09:52:23 |
23.27 |
4 |
6659 |
买入 |
| 09:52:26 |
23.27 |
7 |
6666 |
买入 |