嘉诚国际[603535]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:46 |
23.88 |
4 |
4 |
集合竞价 |
| 09:18:10 |
23.88 |
4 |
4 |
集合竞价 |
| 09:18:34 |
23.88 |
4 |
4 |
集合竞价 |
| 09:19:10 |
23.88 |
9 |
9 |
集合竞价 |
| 09:19:49 |
23.88 |
10 |
10 |
集合竞价 |
| 09:20:22 |
23.88 |
11 |
11 |
集合竞价 |
| 09:20:34 |
23.88 |
11 |
11 |
集合竞价 |
| 09:21:04 |
23.88 |
12 |
12 |
集合竞价 |
| 09:22:04 |
23.88 |
12 |
12 |
集合竞价 |
| 09:22:28 |
23.88 |
12 |
12 |
集合竞价 |
| 09:22:40 |
23.88 |
12 |
12 |
集合竞价 |
| 09:22:49 |
23.86 |
12 |
12 |
集合竞价 |
| 09:22:55 |
23.85 |
12 |
12 |
集合竞价 |
| 09:23:10 |
23.8 |
12 |
12 |
集合竞价 |
| 09:23:37 |
23.8 |
12 |
12 |
集合竞价 |
| 09:23:46 |
23.5 |
12 |
12 |
集合竞价 |
| 09:23:55 |
23.5 |
12 |
12 |
集合竞价 |
| 09:24:04 |
23 |
83 |
83 |
集合竞价 |
| 09:24:22 |
23 |
94 |
94 |
集合竞价 |
| 09:24:31 |
23 |
95 |
95 |
集合竞价 |
| 09:24:34 |
23 |
96 |
96 |
集合竞价 |
| 09:24:46 |
23 |
196 |
196 |
集合竞价 |
| 09:24:52 |
23 |
202 |
202 |
集合竞价 |
| 09:24:55 |
23.7 |
223 |
223 |
集合竞价 |
| 09:24:58 |
23.68 |
234 |
234 |
集合竞价 |
| 09:25:01 |
23.55 |
251 |
251 |
集合竞价 |
| 09:25:05 |
23.55 |
251 |
502 |
买入 |
| 09:30:01 |
23.55 |
14 |
516 |
买入 |
| 09:30:04 |
23.43 |
14 |
530 |
买入 |
| 09:30:07 |
23.43 |
16 |
546 |
卖出 |
| 09:30:10 |
23.41 |
12 |
558 |
卖出 |
| 09:30:13 |
23.41 |
34 |
592 |
卖出 |
| 09:30:16 |
23.41 |
84 |
676 |
卖出 |
| 09:30:19 |
23.25 |
13 |
689 |
卖出 |
| 09:30:22 |
23.25 |
9 |
698 |
买入 |
| 09:30:25 |
23.25 |
7 |
705 |
卖出 |
| 09:30:28 |
23.25 |
11 |
716 |
卖出 |
| 09:30:31 |
23.25 |
47 |
763 |
卖出 |
| 09:30:34 |
23.28 |
7 |
770 |
买入 |
| 09:30:37 |
23.27 |
15 |
785 |
卖出 |
| 09:30:40 |
23.25 |
20 |
805 |
买入 |
| 09:30:43 |
23.27 |
11 |
816 |
买入 |
| 09:30:46 |
23.27 |
11 |
827 |
卖出 |
| 09:30:49 |
23.27 |
5 |
832 |
买入 |
| 09:30:52 |
23.26 |
5 |
837 |
卖出 |
| 09:30:55 |
23.23 |
13 |
850 |
卖出 |
| 09:30:58 |
23.26 |
24 |
874 |
买入 |
| 09:31:01 |
23.22 |
6 |
880 |
卖出 |
| 09:31:04 |
23.25 |
2 |
882 |
买入 |
| 09:31:07 |
23.24 |
15 |
897 |
卖出 |
| 09:31:10 |
23.26 |
30 |
927 |
买入 |
| 09:31:13 |
23.26 |
6 |
933 |
买入 |
| 09:31:16 |
23.24 |
31 |
964 |
卖出 |
| 09:31:19 |
23.27 |
1 |
965 |
买入 |
| 09:31:22 |
23.23 |
26 |
991 |
卖出 |
| 09:31:25 |
23.24 |
7 |
998 |
买入 |
| 09:31:31 |
23.25 |
7 |
1005 |
买入 |
| 09:31:34 |
23.23 |
5 |
1010 |
卖出 |
| 09:31:37 |
23.24 |
12 |
1022 |
买入 |
| 09:31:40 |
23.28 |
6 |
1028 |
买入 |
| 09:31:43 |
23.31 |
2 |
1030 |
买入 |
| 09:31:46 |
23.31 |
3 |
1033 |
买入 |
| 09:31:49 |
23.25 |
4 |
1037 |
卖出 |
| 09:31:52 |
23.31 |
2 |
1039 |
买入 |
| 09:31:55 |
23.31 |
4 |
1043 |
买入 |
| 09:31:58 |
23.31 |
4 |
1047 |
买入 |
| 09:32:04 |
23.31 |
1 |
1048 |
买入 |
| 09:32:07 |
23.31 |
4 |
1052 |
买入 |
| 09:32:10 |
23.39 |
3 |
1055 |
买入 |
| 09:32:22 |
23.39 |
10 |
1065 |
买入 |
| 09:32:25 |
23.39 |
18 |
1083 |
买入 |
| 09:32:31 |
23.39 |
6 |
1089 |
买入 |
| 09:32:34 |
23.4 |
7 |
1096 |
买入 |
| 09:32:40 |
23.4 |
13 |
1109 |
买入 |
| 09:32:43 |
23.41 |
10 |
1119 |
买入 |
| 09:32:46 |
23.4 |
6 |
1125 |
卖出 |
| 09:32:49 |
23.4 |
16 |
1141 |
卖出 |
| 09:32:52 |
23.41 |
7 |
1148 |
买入 |
| 09:32:58 |
23.41 |
1 |
1149 |
买入 |
| 09:33:01 |
23.41 |
7 |
1156 |
买入 |
| 09:33:10 |
23.42 |
1 |
1157 |
买入 |
| 09:33:16 |
23.4 |
7 |
1164 |
买入 |
| 09:33:22 |
23.37 |
2 |
1166 |
卖出 |
| 09:33:25 |
23.37 |
18 |
1184 |
买入 |
| 09:33:28 |
23.4 |
29 |
1213 |
卖出 |
| 09:33:31 |
23.35 |
2 |
1215 |
卖出 |
| 09:33:34 |
23.35 |
2 |
1217 |
卖出 |
| 09:33:37 |
23.34 |
1 |
1218 |
卖出 |
| 09:33:40 |
23.34 |
2 |
1220 |
买入 |
| 09:33:43 |
23.34 |
2 |
1222 |
买入 |
| 09:33:49 |
23.37 |
2 |
1224 |
买入 |
| 09:33:52 |
23.34 |
7 |
1231 |
卖出 |
| 09:33:55 |
23.33 |
2 |
1233 |
卖出 |
| 09:33:58 |
23.33 |
1 |
1234 |
买入 |
| 09:34:04 |
23.33 |
2 |
1236 |
买入 |
| 09:34:07 |
23.33 |
4 |
1240 |
买入 |
| 09:34:10 |
23.33 |
5 |
1245 |
买入 |
| 09:34:16 |
23.32 |
1 |
1246 |
买入 |
| 09:34:19 |
23.3 |
3 |
1249 |
卖出 |
| 09:34:22 |
23.3 |
3 |
1252 |
卖出 |
| 09:34:25 |
23.3 |
8 |
1260 |
卖出 |
| 09:34:28 |
23.28 |
1 |
1261 |
卖出 |
| 09:34:34 |
23.26 |
14 |
1275 |
卖出 |
| 09:34:37 |
23.25 |
2 |
1277 |
卖出 |
| 09:34:40 |
23.26 |
1 |
1278 |
买入 |
| 09:34:43 |
23.25 |
28 |
1306 |
卖出 |
| 09:34:46 |
23.26 |
4 |
1310 |
买入 |
| 09:34:49 |
23.24 |
67 |
1377 |
卖出 |
| 09:34:52 |
23.24 |
2 |
1379 |
卖出 |
| 09:34:55 |
23.24 |
14 |
1393 |
卖出 |
| 09:34:58 |
23.25 |
10 |
1403 |
买入 |
| 09:35:01 |
23.24 |
6 |
1409 |
卖出 |
| 09:35:04 |
23.25 |
8 |
1417 |
买入 |
| 09:35:10 |
23.26 |
30 |
1447 |
买入 |
| 09:35:13 |
23.26 |
2 |
1449 |
买入 |
| 09:35:16 |
23.26 |
1 |
1450 |
买入 |
| 09:35:19 |
23.22 |
226 |
1676 |
卖出 |
| 09:35:22 |
23.22 |
1 |
1677 |
卖出 |
| 09:35:25 |
23.22 |
8 |
1685 |
卖出 |
| 09:35:28 |
23.22 |
1 |
1686 |
买入 |
| 09:35:31 |
23.22 |
3 |
1689 |
买入 |
| 09:35:46 |
23.18 |
8 |
1697 |
卖出 |
| 09:35:49 |
23.22 |
8 |
1705 |
买入 |
| 09:35:52 |
23.18 |
4 |
1709 |
卖出 |
| 09:35:58 |
23.22 |
3 |
1712 |
买入 |
| 09:36:01 |
23.18 |
1 |
1713 |
卖出 |
| 09:36:04 |
23.18 |
18 |
1731 |
卖出 |
| 09:36:07 |
23.18 |
5 |
1736 |
买入 |
| 09:36:13 |
23.18 |
63 |
1799 |
卖出 |
| 09:36:16 |
23.18 |
31 |
1830 |
买入 |
| 09:36:19 |
23.22 |
9 |
1839 |
买入 |
| 09:36:22 |
23.22 |
3 |
1842 |
买入 |
| 09:36:25 |
23.23 |
1 |
1843 |
卖出 |
| 09:36:34 |
23.26 |
3 |
1846 |
买入 |
| 09:36:37 |
23.26 |
3 |
1849 |
买入 |
| 09:36:40 |
23.26 |
6 |
1855 |
买入 |
| 09:36:43 |
23.24 |
2 |
1857 |
卖出 |
| 09:36:46 |
23.24 |
1 |
1858 |
卖出 |
| 09:36:49 |
23.29 |
1 |
1859 |
买入 |
| 09:36:52 |
23.24 |
4 |
1863 |
卖出 |
| 09:37:01 |
23.29 |
1 |
1864 |
买入 |
| 09:37:04 |
23.29 |
3 |
1867 |
买入 |
| 09:37:07 |
23.29 |
3 |
1870 |
买入 |
| 09:37:10 |
23.29 |
1 |
1871 |
买入 |
| 09:37:19 |
23.29 |
5 |
1876 |
买入 |
| 09:37:22 |
23.3 |
4 |
1880 |
买入 |
| 09:37:28 |
23.33 |
2 |
1882 |
买入 |
| 09:37:49 |
23.33 |
1 |
1883 |
买入 |
| 09:38:07 |
23.29 |
4 |
1887 |
卖出 |
| 09:38:10 |
23.29 |
4 |
1891 |
卖出 |
| 09:38:13 |
23.29 |
1 |
1892 |
买入 |
| 09:38:19 |
23.33 |
5 |
1897 |
买入 |
| 09:38:34 |
23.26 |
3 |
1900 |
卖出 |
| 09:38:46 |
23.3 |
1 |
1901 |
卖出 |
| 09:38:49 |
23.3 |
3 |
1904 |
卖出 |
| 09:38:52 |
23.32 |
10 |
1914 |
买入 |
| 09:38:55 |
23.33 |
2 |
1916 |
买入 |
| 09:39:01 |
23.26 |
10 |
1926 |
卖出 |
| 09:39:04 |
23.33 |
10 |
1936 |
买入 |
| 09:39:07 |
23.31 |
81 |
2017 |
卖出 |
| 09:39:10 |
23.35 |
4 |
2021 |
买入 |
| 09:39:19 |
23.35 |
1 |
2022 |
买入 |
| 09:39:22 |
23.36 |
5 |
2027 |
买入 |
| 09:39:28 |
23.35 |
2 |
2029 |
卖出 |
| 09:39:31 |
23.35 |
2 |
2031 |
卖出 |
| 09:39:34 |
23.35 |
1 |
2032 |
卖出 |
| 09:39:52 |
23.35 |
9 |
2041 |
卖出 |
| 09:39:55 |
23.35 |
2 |
2043 |
卖出 |
| 09:39:58 |
23.34 |
2 |
2045 |
卖出 |
| 09:40:01 |
23.34 |
7 |
2052 |
买入 |
| 09:40:04 |
23.32 |
3 |
2055 |
卖出 |
| 09:40:07 |
23.32 |
2 |
2057 |
卖出 |
| 09:40:10 |
23.32 |
3 |
2060 |
卖出 |
| 09:40:13 |
23.32 |
2 |
2062 |
卖出 |
| 09:40:16 |
23.32 |
2 |
2064 |
卖出 |
| 09:40:19 |
23.33 |
3 |
2067 |
买入 |
| 09:40:22 |
23.33 |
4 |
2071 |
卖出 |
| 09:40:25 |
23.32 |
2 |
2073 |
卖出 |
| 09:40:28 |
23.32 |
2 |
2075 |
卖出 |
| 09:40:31 |
23.32 |
2 |
2077 |
卖出 |
| 09:40:34 |
23.34 |
3 |
2080 |
买入 |
| 09:40:37 |
23.32 |
2 |
2082 |
卖出 |
| 09:40:40 |
23.32 |
2 |
2084 |
卖出 |
| 09:40:43 |
23.32 |
4 |
2088 |
卖出 |
| 09:40:46 |
23.32 |
2 |
2090 |
卖出 |
| 09:40:49 |
23.32 |
2 |
2092 |
卖出 |
| 09:40:52 |
23.31 |
5 |
2097 |
卖出 |
| 09:40:55 |
23.31 |
2 |
2099 |
卖出 |
| 09:40:58 |
23.34 |
5 |
2104 |
买入 |
| 09:41:01 |
23.24 |
182 |
2286 |
卖出 |
| 09:41:04 |
23.24 |
22 |
2308 |
买入 |
| 09:41:16 |
23.26 |
2 |
2310 |
买入 |
| 09:41:19 |
23.27 |
3 |
2313 |
买入 |
| 09:41:28 |
23.26 |
1 |
2314 |
卖出 |
| 09:41:31 |
23.26 |
3 |
2317 |
买入 |
| 09:41:40 |
23.25 |
3 |
2320 |
卖出 |
| 09:41:49 |
23.23 |
25 |
2345 |
卖出 |
| 09:41:52 |
23.23 |
2 |
2347 |
买入 |
| 09:41:55 |
23.22 |
6 |
2353 |
卖出 |
| 09:41:58 |
23.23 |
100 |
2453 |
买入 |
| 09:42:01 |
23.26 |
5 |
2458 |
买入 |
| 09:42:04 |
23.27 |
2 |
2460 |
买入 |
| 09:42:07 |
23.28 |
6 |
2466 |
买入 |
| 09:42:10 |
23.27 |
1 |
2467 |
卖出 |
| 09:42:25 |
23.28 |
1 |
2468 |
卖出 |
| 09:42:46 |
23.38 |
1 |
2469 |
买入 |
| 09:43:01 |
23.41 |
1 |
2470 |
买入 |
| 09:43:07 |
23.38 |
10 |
2480 |
卖出 |
| 09:43:10 |
23.4 |
11 |
2491 |
买入 |
| 09:43:13 |
23.4 |
4 |
2495 |
买入 |
| 09:43:16 |
23.4 |
1 |
2496 |
买入 |
| 09:44:01 |
23.39 |
14 |
2510 |
买入 |
| 09:44:10 |
23.3 |
6 |
2516 |
卖出 |
| 09:44:13 |
23.29 |
5 |
2521 |
卖出 |
| 09:44:19 |
23.29 |
2 |
2523 |
卖出 |
| 09:44:28 |
23.28 |
4 |
2527 |
卖出 |
| 09:44:31 |
23.29 |
5 |
2532 |
买入 |
| 09:44:34 |
23.29 |
1 |
2533 |
买入 |
| 09:44:46 |
23.29 |
1 |
2534 |
买入 |
| 09:44:55 |
23.23 |
100 |
2634 |
卖出 |
| 09:45:31 |
23.23 |
4 |
2638 |
卖出 |
| 09:45:40 |
23.23 |
1 |
2639 |
卖出 |
| 09:46:10 |
23.42 |
1 |
2640 |
买入 |
| 09:46:43 |
23.38 |
1 |
2641 |
买入 |
| 09:46:58 |
23.36 |
4 |
2645 |
买入 |
| 09:47:10 |
23.27 |
13 |
2658 |
卖出 |
| 09:47:13 |
23.27 |
1 |
2659 |
卖出 |
| 09:47:16 |
23.24 |
1 |
2660 |
卖出 |
| 09:47:22 |
23.35 |
4 |
2664 |
买入 |
| 09:47:31 |
23.35 |
2 |
2666 |
买入 |
| 09:47:34 |
23.35 |
2 |
2668 |
买入 |
| 09:47:37 |
23.35 |
4 |
2672 |
买入 |
| 09:47:40 |
23.35 |
1 |
2673 |
卖出 |
| 09:47:43 |
23.36 |
1 |
2674 |
买入 |
| 09:47:52 |
23.35 |
1 |
2675 |
买入 |
| 09:47:58 |
23.35 |
1 |
2676 |
买入 |
| 09:48:01 |
23.35 |
2 |
2678 |
买入 |
| 09:48:04 |
23.36 |
2 |
2680 |
买入 |
| 09:48:34 |
23.33 |
1 |
2681 |
卖出 |
| 09:48:43 |
23.36 |
6 |
2687 |
买入 |
| 09:48:49 |
23.36 |
1 |
2688 |
卖出 |
| 09:48:55 |
23.38 |
1 |
2689 |
买入 |
| 09:49:01 |
23.38 |
1 |
2690 |
买入 |
| 09:49:04 |
23.38 |
5 |
2695 |
买入 |
| 09:49:07 |
23.39 |
1 |
2696 |
买入 |
| 09:49:10 |
23.38 |
1 |
2697 |
卖出 |
| 09:49:16 |
23.42 |
1 |
2698 |
买入 |
| 09:49:19 |
23.42 |
1 |
2699 |
买入 |
| 09:49:46 |
23.42 |
4 |
2703 |
买入 |
| 09:50:04 |
23.42 |
1 |
2704 |
买入 |
| 09:50:07 |
23.4 |
5 |
2709 |
卖出 |
| 09:50:19 |
23.38 |
3 |
2712 |
卖出 |
| 09:50:22 |
23.39 |
6 |
2718 |
买入 |
| 09:50:28 |
23.38 |
2 |
2720 |
买入 |
| 09:50:31 |
23.38 |
1 |
2721 |
买入 |
| 09:50:34 |
23.39 |
2 |
2723 |
买入 |
| 09:50:37 |
23.39 |
3 |
2726 |
买入 |
| 09:50:40 |
23.39 |
6 |
2732 |
买入 |
| 09:50:43 |
23.39 |
19 |
2751 |
买入 |
| 09:51:01 |
23.4 |
2 |
2753 |
买入 |
| 09:51:04 |
23.4 |
3 |
2756 |
买入 |
| 09:51:07 |
23.4 |
4 |
2760 |
买入 |
| 09:51:10 |
23.4 |
2 |
2762 |
买入 |
| 09:51:22 |
23.41 |
3 |
2765 |
买入 |
| 09:51:34 |
23.39 |
19 |
2784 |
卖出 |
| 09:51:37 |
23.34 |
23 |
2807 |
卖出 |
| 09:51:40 |
23.34 |
8 |
2815 |
买入 |
| 09:52:10 |
23.34 |
6 |
2821 |
卖出 |
| 09:52:13 |
23.34 |
22 |
2843 |
卖出 |
| 09:52:16 |
23.34 |
28 |
2871 |
买入 |
| 09:52:19 |
23.34 |
25 |
2896 |
买入 |
| 09:52:31 |
23.4 |
1 |
2897 |
买入 |
| 09:52:40 |
23.45 |
1 |
2898 |
买入 |
| 09:52:43 |
23.45 |
1 |
2899 |
买入 |
| 09:52:46 |
23.45 |
12 |
2911 |
买入 |
| 09:52:49 |
23.45 |
1 |
2912 |
买入 |
| 09:52:58 |
23.52 |
1 |
2913 |
买入 |
| 09:53:40 |
23.37 |
1 |
2914 |
卖出 |
| 09:53:43 |
23.37 |
3 |
2917 |
卖出 |
| 09:53:46 |
23.37 |
3 |
2920 |
卖出 |
| 09:53:49 |
23.37 |
1 |
2921 |
买入 |
| 09:53:52 |
23.37 |
2 |
2923 |
卖出 |
| 09:53:55 |
23.37 |
2 |
2925 |
卖出 |
| 09:53:58 |
23.37 |
1 |
2926 |
卖出 |
| 09:54:01 |
23.35 |
5 |
2931 |
卖出 |
| 09:54:07 |
23.35 |
27 |
2958 |
卖出 |
| 09:54:10 |
23.35 |
3 |
2961 |
买入 |
| 09:54:58 |
23.48 |
1 |
2962 |
买入 |
| 09:55:13 |
23.37 |
16 |
2978 |
卖出 |
| 09:55:16 |
23.48 |
1 |
2979 |
买入 |
| 09:55:19 |
23.48 |
2 |
2981 |
买入 |
| 09:55:40 |
23.45 |
3 |
2984 |
卖出 |
| 09:55:43 |
23.45 |
2 |
2986 |
卖出 |
| 09:55:55 |
23.44 |
2 |
2988 |
买入 |
| 09:55:58 |
23.44 |
6 |
2994 |
买入 |
| 09:56:01 |
23.51 |
5 |
2999 |
买入 |
| 09:56:46 |
23.51 |
12 |
3011 |
买入 |
| 09:56:55 |
23.47 |
5 |
3016 |
卖出 |
| 09:57:10 |
23.47 |
5 |
3021 |
卖出 |
| 09:57:13 |
23.47 |
6 |
3027 |
卖出 |