嘉诚国际[603535]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
30.01 |
2 |
2 |
集合竞价 |
| 09:15:09 |
29.9 |
2 |
2 |
集合竞价 |
| 09:15:12 |
30 |
5 |
5 |
集合竞价 |
| 09:17:03 |
29.74 |
11 |
11 |
集合竞价 |
| 09:17:36 |
29.74 |
11 |
11 |
集合竞价 |
| 09:18:09 |
29.74 |
11 |
11 |
集合竞价 |
| 09:20:42 |
29.74 |
12 |
12 |
集合竞价 |
| 09:22:06 |
29.74 |
13 |
13 |
集合竞价 |
| 09:22:18 |
29.74 |
99 |
99 |
集合竞价 |
| 09:22:21 |
29.74 |
106 |
106 |
集合竞价 |
| 09:22:45 |
29.74 |
156 |
156 |
集合竞价 |
| 09:23:09 |
29.74 |
156 |
156 |
集合竞价 |
| 09:23:12 |
29.74 |
160 |
160 |
集合竞价 |
| 09:23:24 |
29.74 |
165 |
165 |
集合竞价 |
| 09:24:33 |
29.74 |
167 |
167 |
集合竞价 |
| 09:24:36 |
29.74 |
174 |
174 |
集合竞价 |
| 09:24:42 |
29.74 |
174 |
174 |
集合竞价 |
| 09:24:45 |
29.74 |
179 |
179 |
集合竞价 |
| 09:24:54 |
29.74 |
179 |
179 |
集合竞价 |
| 09:24:57 |
29.81 |
179 |
179 |
集合竞价 |
| 09:25:00 |
30 |
194 |
194 |
集合竞价 |
| 09:25:04 |
30 |
194 |
388 |
卖出 |
| 09:30:00 |
30.05 |
1 |
389 |
买入 |
| 09:30:03 |
30 |
54 |
443 |
卖出 |
| 09:30:06 |
30.04 |
4 |
447 |
买入 |
| 09:30:09 |
30.04 |
27 |
474 |
买入 |
| 09:30:12 |
30 |
28 |
502 |
卖出 |
| 09:30:15 |
30.04 |
50 |
552 |
买入 |
| 09:30:18 |
30.05 |
5 |
557 |
买入 |
| 09:30:21 |
30 |
16 |
573 |
卖出 |
| 09:30:24 |
30.05 |
4 |
577 |
买入 |
| 09:30:30 |
30.25 |
4 |
581 |
买入 |
| 09:30:39 |
30.18 |
20 |
601 |
买入 |
| 09:30:42 |
30.1 |
8 |
609 |
卖出 |
| 09:30:45 |
30.06 |
1 |
610 |
卖出 |
| 09:30:51 |
30.04 |
19 |
629 |
卖出 |
| 09:30:54 |
30.05 |
5 |
634 |
买入 |
| 09:31:03 |
30.06 |
2 |
636 |
卖出 |
| 09:31:06 |
30.06 |
17 |
653 |
卖出 |
| 09:31:12 |
30.06 |
3 |
656 |
卖出 |
| 09:31:15 |
30.06 |
1 |
657 |
卖出 |
| 09:31:21 |
30.06 |
1 |
658 |
卖出 |
| 09:31:24 |
30.08 |
3 |
661 |
买入 |
| 09:31:27 |
30.08 |
6 |
667 |
卖出 |
| 09:31:30 |
30.08 |
3 |
670 |
卖出 |
| 09:31:33 |
30.08 |
1 |
671 |
买入 |
| 09:31:36 |
30.08 |
2 |
673 |
买入 |
| 09:31:57 |
30.06 |
33 |
706 |
卖出 |
| 09:32:00 |
30.06 |
12 |
718 |
卖出 |
| 09:32:03 |
30.06 |
41 |
759 |
卖出 |
| 09:32:06 |
30.06 |
7 |
766 |
卖出 |
| 09:32:09 |
30.06 |
7 |
773 |
卖出 |
| 09:32:12 |
30.06 |
15 |
788 |
卖出 |
| 09:32:15 |
30.06 |
12 |
800 |
卖出 |
| 09:32:18 |
30.05 |
9 |
809 |
卖出 |
| 09:32:24 |
30.05 |
5 |
814 |
买入 |
| 09:32:27 |
30.04 |
2 |
816 |
卖出 |
| 09:32:33 |
30 |
20 |
836 |
卖出 |
| 09:32:36 |
30 |
7 |
843 |
卖出 |
| 09:32:48 |
30.01 |
8 |
851 |
买入 |
| 09:32:54 |
29.96 |
1 |
852 |
卖出 |
| 09:33:00 |
30 |
2 |
854 |
买入 |
| 09:33:09 |
29.92 |
5 |
859 |
卖出 |
| 09:33:18 |
29.92 |
2 |
861 |
卖出 |
| 09:33:21 |
29.92 |
6 |
867 |
卖出 |
| 09:33:30 |
29.93 |
13 |
880 |
买入 |
| 09:33:33 |
29.93 |
11 |
891 |
卖出 |
| 09:33:36 |
29.93 |
11 |
902 |
卖出 |
| 09:33:39 |
29.93 |
2 |
904 |
卖出 |
| 09:33:54 |
29.96 |
2 |
906 |
买入 |
| 09:34:00 |
29.96 |
1 |
907 |
卖出 |
| 09:34:09 |
29.92 |
36 |
943 |
卖出 |
| 09:34:12 |
29.92 |
10 |
953 |
卖出 |
| 09:34:15 |
29.92 |
1 |
954 |
买入 |
| 09:34:18 |
29.92 |
2 |
956 |
买入 |
| 09:34:24 |
29.91 |
1 |
957 |
买入 |
| 09:34:33 |
29.9 |
8 |
965 |
卖出 |
| 09:34:36 |
29.91 |
34 |
999 |
卖出 |
| 09:34:39 |
29.91 |
23 |
1022 |
卖出 |
| 09:34:42 |
29.91 |
31 |
1053 |
卖出 |
| 09:34:48 |
29.92 |
2 |
1055 |
买入 |
| 09:34:51 |
29.91 |
2 |
1057 |
卖出 |
| 09:34:54 |
29.91 |
48 |
1105 |
卖出 |
| 09:34:57 |
29.91 |
7 |
1112 |
买入 |
| 09:35:03 |
29.89 |
10 |
1122 |
卖出 |
| 09:35:06 |
29.88 |
8 |
1130 |
卖出 |
| 09:35:09 |
29.87 |
17 |
1147 |
卖出 |
| 09:35:12 |
29.83 |
7 |
1154 |
卖出 |
| 09:35:15 |
29.88 |
28 |
1182 |
买入 |
| 09:35:18 |
29.88 |
15 |
1197 |
卖出 |
| 09:35:21 |
29.88 |
2 |
1199 |
买入 |
| 09:35:24 |
29.82 |
1 |
1200 |
卖出 |
| 09:35:27 |
29.88 |
1 |
1201 |
买入 |
| 09:35:48 |
29.85 |
1 |
1202 |
卖出 |
| 09:35:57 |
29.88 |
2 |
1204 |
买入 |
| 09:36:03 |
29.88 |
17 |
1221 |
买入 |
| 09:36:06 |
29.89 |
30 |
1251 |
买入 |
| 09:36:09 |
29.91 |
45 |
1296 |
买入 |
| 09:36:12 |
29.91 |
8 |
1304 |
买入 |
| 09:36:15 |
29.91 |
1 |
1305 |
买入 |
| 09:36:18 |
29.91 |
1 |
1306 |
买入 |
| 09:36:27 |
29.91 |
5 |
1311 |
卖出 |
| 09:36:30 |
29.91 |
5 |
1316 |
卖出 |
| 09:36:33 |
29.91 |
4 |
1320 |
卖出 |
| 09:36:36 |
29.91 |
4 |
1324 |
卖出 |
| 09:36:42 |
29.88 |
2 |
1326 |
卖出 |
| 09:36:45 |
29.86 |
11 |
1337 |
卖出 |
| 09:37:03 |
29.88 |
1 |
1338 |
卖出 |
| 09:37:06 |
29.86 |
10 |
1348 |
卖出 |
| 09:37:09 |
29.86 |
13 |
1361 |
卖出 |
| 09:37:12 |
29.86 |
3 |
1364 |
卖出 |
| 09:37:15 |
29.86 |
16 |
1380 |
卖出 |
| 09:37:18 |
29.86 |
9 |
1389 |
卖出 |
| 09:37:21 |
29.87 |
8 |
1397 |
买入 |
| 09:37:24 |
29.86 |
2 |
1399 |
卖出 |
| 09:37:27 |
29.86 |
2 |
1401 |
卖出 |
| 09:37:45 |
29.86 |
2 |
1403 |
卖出 |
| 09:37:54 |
29.87 |
5 |
1408 |
买入 |
| 09:38:21 |
29.85 |
19 |
1427 |
卖出 |
| 09:38:45 |
29.83 |
4 |
1431 |
卖出 |
| 09:38:48 |
29.84 |
4 |
1435 |
买入 |
| 09:38:51 |
29.84 |
1 |
1436 |
卖出 |
| 09:38:54 |
29.83 |
14 |
1450 |
卖出 |
| 09:38:57 |
29.82 |
29 |
1479 |
卖出 |
| 09:39:00 |
29.82 |
24 |
1503 |
卖出 |
| 09:39:03 |
29.81 |
1 |
1504 |
买入 |
| 09:39:12 |
29.81 |
11 |
1515 |
买入 |
| 09:39:15 |
29.81 |
3 |
1518 |
卖出 |
| 09:39:27 |
29.81 |
22 |
1540 |
卖出 |
| 09:39:30 |
29.81 |
4 |
1544 |
卖出 |
| 09:39:51 |
29.81 |
1 |
1545 |
买入 |
| 09:40:00 |
29.76 |
2 |
1547 |
卖出 |
| 09:40:21 |
29.76 |
1 |
1548 |
卖出 |
| 09:40:39 |
29.77 |
4 |
1552 |
卖出 |
| 09:40:45 |
29.76 |
16 |
1568 |
卖出 |
| 09:40:57 |
29.79 |
1 |
1569 |
买入 |
| 09:41:00 |
29.8 |
3 |
1572 |
买入 |
| 09:41:03 |
29.79 |
2 |
1574 |
卖出 |
| 09:41:06 |
29.79 |
2 |
1576 |
卖出 |
| 09:41:09 |
29.84 |
10 |
1586 |
买入 |
| 09:41:18 |
29.79 |
6 |
1592 |
卖出 |
| 09:41:33 |
29.82 |
2 |
1594 |
买入 |
| 09:41:42 |
29.84 |
2 |
1596 |
买入 |
| 09:42:09 |
29.82 |
2 |
1598 |
买入 |
| 09:42:36 |
29.83 |
2 |
1600 |
买入 |
| 09:42:39 |
29.83 |
1 |
1601 |
卖出 |
| 09:42:48 |
29.83 |
2 |
1603 |
买入 |
| 09:42:57 |
29.83 |
5 |
1608 |
卖出 |
| 09:43:09 |
29.79 |
12 |
1620 |
卖出 |
| 09:43:15 |
29.79 |
10 |
1630 |
卖出 |
| 09:43:18 |
29.78 |
8 |
1638 |
卖出 |
| 09:43:21 |
29.78 |
6 |
1644 |
卖出 |
| 09:43:24 |
29.77 |
3 |
1647 |
卖出 |
| 09:43:27 |
29.76 |
80 |
1727 |
卖出 |
| 09:43:30 |
29.75 |
15 |
1742 |
卖出 |
| 09:43:33 |
29.75 |
1 |
1743 |
卖出 |
| 09:43:36 |
29.75 |
17 |
1760 |
卖出 |
| 09:43:42 |
29.75 |
11 |
1771 |
卖出 |
| 09:43:45 |
29.75 |
52 |
1823 |
卖出 |
| 09:43:48 |
29.71 |
2 |
1825 |
卖出 |
| 09:43:57 |
29.71 |
2 |
1827 |
卖出 |
| 09:44:00 |
29.71 |
11 |
1838 |
卖出 |
| 09:44:03 |
29.71 |
1 |
1839 |
卖出 |
| 09:44:12 |
29.7 |
19 |
1858 |
卖出 |
| 09:44:39 |
29.7 |
1 |
1859 |
卖出 |
| 09:44:42 |
29.75 |
16 |
1875 |
买入 |
| 09:44:45 |
29.76 |
16 |
1891 |
买入 |
| 09:44:48 |
29.78 |
18 |
1909 |
买入 |
| 09:44:51 |
29.79 |
1 |
1910 |
买入 |
| 09:45:15 |
29.79 |
2 |
1912 |
买入 |
| 09:45:30 |
29.78 |
1 |
1913 |
买入 |
| 09:45:36 |
29.78 |
4 |
1917 |
买入 |
| 09:45:39 |
29.79 |
5 |
1922 |
买入 |
| 09:45:42 |
29.79 |
12 |
1934 |
买入 |
| 09:45:45 |
29.83 |
1 |
1935 |
买入 |
| 09:45:48 |
29.8 |
2 |
1937 |
买入 |
| 09:45:54 |
29.83 |
1 |
1938 |
买入 |
| 09:46:00 |
29.77 |
9 |
1947 |
卖出 |
| 09:46:03 |
29.77 |
6 |
1953 |
卖出 |
| 09:46:06 |
29.79 |
4 |
1957 |
买入 |
| 09:46:15 |
29.79 |
6 |
1963 |
买入 |
| 09:46:21 |
29.78 |
20 |
1983 |
卖出 |
| 09:46:30 |
29.83 |
136 |
2119 |
买入 |
| 09:46:33 |
29.83 |
8 |
2127 |
卖出 |
| 09:46:42 |
29.77 |
1 |
2128 |
卖出 |
| 09:47:06 |
29.77 |
1 |
2129 |
卖出 |
| 09:47:24 |
29.77 |
1 |
2130 |
卖出 |
| 09:47:27 |
29.82 |
3 |
2133 |
买入 |
| 09:47:54 |
29.82 |
47 |
2180 |
买入 |
| 09:47:57 |
29.84 |
2 |
2182 |
买入 |
| 09:48:03 |
29.82 |
8 |
2190 |
卖出 |
| 09:48:06 |
29.82 |
15 |
2205 |
卖出 |
| 09:48:18 |
29.82 |
1 |
2206 |
买入 |
| 09:48:27 |
29.82 |
55 |
2261 |
买入 |
| 09:48:36 |
29.82 |
1 |
2262 |
买入 |
| 09:48:42 |
29.82 |
1 |
2263 |
买入 |
| 09:48:48 |
29.82 |
7 |
2270 |
买入 |
| 09:48:51 |
29.73 |
2 |
2272 |
卖出 |
| 09:48:54 |
29.82 |
1 |
2273 |
买入 |
| 09:48:57 |
29.82 |
4 |
2277 |
卖出 |
| 09:49:00 |
29.73 |
1 |
2278 |
卖出 |
| 09:49:12 |
29.72 |
7 |
2285 |
卖出 |
| 09:49:15 |
29.71 |
7 |
2292 |
卖出 |
| 09:49:18 |
29.71 |
4 |
2296 |
卖出 |
| 09:49:21 |
29.71 |
4 |
2300 |
卖出 |
| 09:49:27 |
29.7 |
3 |
2303 |
卖出 |
| 09:49:30 |
29.7 |
1 |
2304 |
卖出 |
| 09:49:33 |
29.7 |
62 |
2366 |
卖出 |
| 09:49:36 |
29.66 |
4 |
2370 |
卖出 |
| 09:49:39 |
29.66 |
1 |
2371 |
卖出 |
| 09:49:48 |
29.65 |
1 |
2372 |
卖出 |
| 09:49:51 |
29.62 |
7 |
2379 |
卖出 |
| 09:49:54 |
29.68 |
17 |
2396 |
买入 |
| 09:49:57 |
29.68 |
3 |
2399 |
卖出 |
| 09:50:00 |
29.62 |
1 |
2400 |
卖出 |
| 09:50:18 |
29.63 |
9 |
2409 |
卖出 |
| 09:50:24 |
29.7 |
20 |
2429 |
买入 |
| 09:50:27 |
29.69 |
5 |
2434 |
买入 |
| 09:50:36 |
29.62 |
53 |
2487 |
卖出 |
| 09:50:39 |
29.62 |
9 |
2496 |
买入 |
| 09:50:42 |
29.61 |
1 |
2497 |
卖出 |
| 09:51:00 |
29.69 |
1 |
2498 |
买入 |
| 09:51:12 |
29.64 |
8 |
2506 |
卖出 |
| 09:51:18 |
29.61 |
15 |
2521 |
卖出 |
| 09:51:24 |
29.62 |
5 |
2526 |
卖出 |
| 09:51:33 |
29.65 |
2 |
2528 |
买入 |
| 09:51:39 |
29.6 |
166 |
2694 |
卖出 |
| 09:51:48 |
29.6 |
9 |
2703 |
卖出 |
| 09:51:54 |
29.7 |
106 |
2809 |
买入 |
| 09:51:57 |
29.7 |
29 |
2838 |
买入 |
| 09:52:00 |
29.7 |
16 |
2854 |
买入 |
| 09:52:03 |
29.7 |
102 |
2956 |
买入 |
| 09:52:06 |
29.7 |
65 |
3021 |
买入 |
| 09:52:21 |
29.69 |
8 |
3029 |
卖出 |
| 09:52:42 |
29.71 |
5 |
3034 |
卖出 |
| 09:52:51 |
29.8 |
2 |
3036 |
买入 |
| 09:53:03 |
29.8 |
850 |
3886 |
买入 |
| 09:53:39 |
29.81 |
2 |
3888 |
卖出 |
| 09:53:42 |
29.81 |
2 |
3890 |
卖出 |
| 09:53:45 |
29.8 |
2 |
3892 |
卖出 |
| 09:54:12 |
29.87 |
18 |
3910 |
买入 |
| 09:54:30 |
29.81 |
2 |
3912 |
卖出 |
| 09:55:09 |
29.81 |
1 |
3913 |
卖出 |
| 09:55:12 |
29.81 |
1 |
3914 |
卖出 |
| 09:55:18 |
29.81 |
1 |
3915 |
卖出 |
| 09:55:39 |
29.81 |
3 |
3918 |
卖出 |
| 09:56:12 |
29.81 |
5 |
3923 |
卖出 |
| 09:56:15 |
29.81 |
29 |
3952 |
卖出 |
| 09:56:18 |
29.8 |
84 |
4036 |
卖出 |
| 09:56:21 |
29.71 |
74 |
4110 |
卖出 |
| 09:57:09 |
29.65 |
11 |
4121 |
卖出 |
| 09:57:27 |
29.65 |
1 |
4122 |
卖出 |
| 09:57:30 |
29.65 |
3 |
4125 |
买入 |
| 09:57:57 |
29.65 |
35 |
4160 |
买入 |
| 09:58:00 |
29.6 |
10 |
4170 |
卖出 |
| 09:58:09 |
29.6 |
10 |
4180 |
卖出 |
| 09:58:12 |
29.6 |
5 |
4185 |
卖出 |
| 09:58:15 |
29.6 |
11 |
4196 |
买入 |
| 09:58:30 |
29.65 |
11 |
4207 |
买入 |
| 09:58:33 |
29.65 |
9 |
4216 |
卖出 |
| 09:58:45 |
29.68 |
2 |
4218 |
买入 |
| 09:59:36 |
29.67 |
1 |
4219 |
买入 |
| 10:00:06 |
29.67 |
4 |
4223 |
买入 |
| 10:00:15 |
29.64 |
2 |
4225 |
卖出 |
| 10:00:30 |
29.69 |
23 |
4248 |
买入 |
| 10:00:42 |
29.69 |
5 |
4253 |
买入 |
| 10:00:45 |
29.69 |
3 |
4256 |
卖出 |
| 10:00:48 |
29.67 |
1 |
4257 |
卖出 |
| 10:01:39 |
29.67 |
5 |
4262 |
卖出 |
| 10:01:45 |
29.69 |
5 |
4267 |
买入 |
| 10:01:57 |
29.7 |
31 |
4298 |
买入 |
| 10:02:00 |
29.7 |
21 |
4319 |
买入 |
| 10:02:03 |
29.7 |
1 |
4320 |
买入 |
| 10:02:18 |
29.71 |
4 |
4324 |
买入 |
| 10:02:30 |
29.71 |
1 |
4325 |
卖出 |
| 10:03:06 |
29.75 |
5 |
4330 |
买入 |
| 10:03:12 |
29.71 |
9 |
4339 |
卖出 |
| 10:03:15 |
29.71 |
11 |
4350 |
卖出 |
| 10:03:18 |
29.71 |
3 |
4353 |
买入 |
| 10:03:30 |
29.69 |
13 |
4366 |
卖出 |
| 10:03:33 |
29.69 |
3 |
4369 |
卖出 |
| 10:03:36 |
29.69 |
2 |
4371 |
卖出 |
| 10:03:39 |
29.69 |
4 |
4375 |
卖出 |
| 10:03:42 |
29.69 |
1 |
4376 |
卖出 |
| 10:03:45 |
29.69 |
3 |
4379 |
卖出 |
| 10:04:21 |
29.69 |
1 |
4380 |
买入 |
| 10:05:21 |
29.61 |
26 |
4406 |
卖出 |
| 10:05:33 |
29.66 |
1 |
4407 |
卖出 |
| 10:05:48 |
29.61 |
3 |
4410 |
卖出 |
| 10:06:54 |
29.65 |
7 |
4417 |
买入 |
| 10:07:00 |
29.65 |
8 |
4425 |
买入 |
| 10:07:06 |
29.65 |
35 |
4460 |
买入 |
| 10:07:09 |
29.65 |
13 |
4473 |
买入 |
| 10:07:24 |
29.69 |
1 |
4474 |
买入 |
| 10:07:39 |
29.67 |
1 |
4475 |
卖出 |
| 10:08:18 |
29.66 |
1 |
4476 |
卖出 |
| 10:09:18 |
29.65 |
3 |
4479 |
买入 |
| 10:09:27 |
29.63 |
10 |
4489 |
卖出 |
| 10:09:36 |
29.65 |
6 |
4495 |
买入 |
| 10:10:00 |
29.65 |
10 |
4505 |
卖出 |