伯特利[603596]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
76.51 |
1 |
1 |
集合竞价 |
| 09:15:16 |
77.7 |
2 |
2 |
集合竞价 |
| 09:16:21 |
76.35 |
5 |
5 |
集合竞价 |
| 09:16:33 |
78 |
8 |
8 |
集合竞价 |
| 09:16:51 |
76.35 |
6 |
6 |
集合竞价 |
| 09:18:28 |
76.4 |
6 |
6 |
集合竞价 |
| 09:18:31 |
76.51 |
6 |
6 |
集合竞价 |
| 09:19:03 |
76.44 |
6 |
6 |
集合竞价 |
| 09:20:01 |
76.5 |
7 |
7 |
集合竞价 |
| 09:20:04 |
77 |
7 |
7 |
集合竞价 |
| 09:22:37 |
76.95 |
10 |
10 |
集合竞价 |
| 09:22:52 |
76.71 |
10 |
10 |
集合竞价 |
| 09:23:07 |
76.95 |
11 |
11 |
集合竞价 |
| 09:23:49 |
77 |
11 |
11 |
集合竞价 |
| 09:24:46 |
76.9 |
13 |
13 |
集合竞价 |
| 09:24:52 |
76.92 |
15 |
15 |
集合竞价 |
| 09:24:55 |
76.48 |
22 |
22 |
集合竞价 |
| 09:24:58 |
76.87 |
26 |
26 |
集合竞价 |
| 09:25:02 |
76.87 |
27 |
53 |
买入 |
| 09:30:01 |
76 |
53 |
106 |
卖出 |
| 09:30:04 |
76 |
13 |
119 |
买入 |
| 09:30:07 |
76 |
184 |
303 |
买入 |
| 09:30:10 |
76.25 |
72 |
375 |
买入 |
| 09:30:13 |
76.05 |
17 |
392 |
卖出 |
| 09:30:16 |
76.21 |
46 |
438 |
买入 |
| 09:30:19 |
76 |
14 |
452 |
卖出 |
| 09:30:22 |
75.88 |
24 |
476 |
卖出 |
| 09:30:25 |
75.89 |
8 |
484 |
买入 |
| 09:30:28 |
75.75 |
13 |
497 |
卖出 |
| 09:30:31 |
75.88 |
23 |
520 |
买入 |
| 09:30:34 |
75.75 |
23 |
543 |
卖出 |
| 09:30:37 |
75.83 |
30 |
573 |
买入 |
| 09:30:40 |
75.7 |
23 |
596 |
卖出 |
| 09:30:43 |
75.68 |
10 |
606 |
卖出 |
| 09:30:46 |
75.7 |
18 |
624 |
买入 |
| 09:30:49 |
75.7 |
13 |
637 |
卖出 |
| 09:30:52 |
75.7 |
19 |
656 |
买入 |
| 09:30:55 |
75.7 |
31 |
687 |
卖出 |
| 09:30:58 |
75.59 |
20 |
707 |
卖出 |
| 09:31:01 |
75.44 |
51 |
758 |
卖出 |
| 09:31:04 |
75.6 |
20 |
778 |
买入 |
| 09:31:07 |
75.59 |
27 |
805 |
卖出 |
| 09:31:10 |
75.5 |
10 |
815 |
卖出 |
| 09:31:13 |
75.6 |
11 |
826 |
买入 |
| 09:31:16 |
75.67 |
19 |
845 |
卖出 |
| 09:31:19 |
75.5 |
16 |
861 |
卖出 |
| 09:31:22 |
75.67 |
2 |
863 |
买入 |
| 09:31:25 |
75.7 |
20 |
883 |
买入 |
| 09:31:28 |
75.75 |
5 |
888 |
买入 |
| 09:31:31 |
75.81 |
7 |
895 |
买入 |
| 09:31:34 |
75.7 |
16 |
911 |
卖出 |
| 09:31:37 |
75.85 |
20 |
931 |
买入 |
| 09:31:40 |
75.8 |
36 |
967 |
卖出 |
| 09:31:43 |
75.89 |
8 |
975 |
买入 |
| 09:31:46 |
75.89 |
15 |
990 |
卖出 |
| 09:31:49 |
75.89 |
16 |
1006 |
卖出 |
| 09:31:52 |
75.99 |
15 |
1021 |
买入 |
| 09:31:55 |
75.85 |
23 |
1044 |
卖出 |
| 09:31:58 |
76.2 |
6 |
1050 |
买入 |
| 09:32:01 |
76.18 |
11 |
1061 |
卖出 |
| 09:32:04 |
75.95 |
7 |
1068 |
卖出 |
| 09:32:07 |
76.19 |
19 |
1087 |
买入 |
| 09:32:10 |
75.94 |
5 |
1092 |
卖出 |
| 09:32:13 |
75.84 |
4 |
1096 |
卖出 |
| 09:32:16 |
75.81 |
16 |
1112 |
卖出 |
| 09:32:19 |
75.81 |
15 |
1127 |
买入 |
| 09:32:22 |
75.8 |
2 |
1129 |
卖出 |
| 09:32:25 |
75.8 |
10 |
1139 |
买入 |
| 09:32:28 |
75.81 |
11 |
1150 |
买入 |
| 09:32:31 |
75.67 |
3 |
1153 |
卖出 |
| 09:32:34 |
75.7 |
1 |
1154 |
买入 |
| 09:32:37 |
75.66 |
6 |
1160 |
卖出 |
| 09:32:40 |
75.67 |
3 |
1163 |
买入 |
| 09:32:43 |
75.72 |
2 |
1165 |
买入 |
| 09:32:46 |
75.72 |
8 |
1173 |
买入 |
| 09:32:49 |
75.81 |
3 |
1176 |
买入 |
| 09:32:52 |
75.67 |
3 |
1179 |
卖出 |
| 09:32:55 |
75.71 |
14 |
1193 |
买入 |
| 09:32:58 |
75.71 |
17 |
1210 |
买入 |
| 09:33:01 |
75.71 |
4 |
1214 |
卖出 |
| 09:33:04 |
75.71 |
9 |
1223 |
买入 |
| 09:33:07 |
75.71 |
22 |
1245 |
买入 |
| 09:33:10 |
75.76 |
32 |
1277 |
买入 |
| 09:33:13 |
75.83 |
31 |
1308 |
买入 |
| 09:33:16 |
75.88 |
5 |
1313 |
买入 |
| 09:33:19 |
76 |
6 |
1319 |
买入 |
| 09:33:22 |
76 |
4 |
1323 |
卖出 |
| 09:33:25 |
76.16 |
7 |
1330 |
买入 |
| 09:33:28 |
76.16 |
2 |
1332 |
卖出 |
| 09:33:31 |
76.18 |
9 |
1341 |
买入 |
| 09:33:34 |
76.2 |
4 |
1345 |
买入 |
| 09:33:37 |
76.2 |
11 |
1356 |
卖出 |
| 09:33:40 |
76.18 |
11 |
1367 |
卖出 |
| 09:33:43 |
76.18 |
3 |
1370 |
卖出 |
| 09:33:46 |
76.16 |
16 |
1386 |
卖出 |
| 09:33:49 |
76.11 |
5 |
1391 |
卖出 |
| 09:33:52 |
76.1 |
8 |
1399 |
买入 |
| 09:33:55 |
76.02 |
5 |
1404 |
卖出 |
| 09:33:58 |
76.2 |
5 |
1409 |
买入 |
| 09:34:01 |
76.25 |
19 |
1428 |
买入 |
| 09:34:04 |
76.25 |
12 |
1440 |
卖出 |
| 09:34:07 |
76.24 |
5 |
1445 |
卖出 |
| 09:34:10 |
76.42 |
34 |
1479 |
买入 |
| 09:34:13 |
76.42 |
16 |
1495 |
买入 |
| 09:34:16 |
76.42 |
9 |
1504 |
买入 |
| 09:34:19 |
76.44 |
15 |
1519 |
买入 |
| 09:34:22 |
76.42 |
58 |
1577 |
卖出 |
| 09:34:25 |
76.49 |
57 |
1634 |
买入 |
| 09:34:28 |
76.63 |
12 |
1646 |
买入 |
| 09:34:31 |
76.63 |
93 |
1739 |
买入 |
| 09:34:34 |
76.68 |
55 |
1794 |
买入 |
| 09:34:37 |
76.63 |
4 |
1798 |
卖出 |
| 09:34:40 |
76.53 |
29 |
1827 |
卖出 |
| 09:34:43 |
76.44 |
26 |
1853 |
卖出 |
| 09:34:46 |
76.5 |
18 |
1871 |
买入 |
| 09:34:49 |
76.62 |
76 |
1947 |
买入 |
| 09:34:52 |
76.41 |
35 |
1982 |
卖出 |
| 09:34:55 |
76.46 |
1 |
1983 |
买入 |
| 09:34:58 |
76.47 |
3 |
1986 |
卖出 |
| 09:35:01 |
76.46 |
6 |
1992 |
卖出 |
| 09:35:04 |
76.46 |
7 |
1999 |
卖出 |
| 09:35:07 |
76.52 |
4 |
2003 |
买入 |
| 09:35:10 |
76.46 |
6 |
2009 |
卖出 |
| 09:35:13 |
76.5 |
11 |
2020 |
卖出 |
| 09:35:16 |
76.5 |
2 |
2022 |
卖出 |
| 09:35:19 |
76.5 |
1 |
2023 |
买入 |
| 09:35:22 |
76.5 |
1 |
2024 |
买入 |
| 09:35:25 |
76.5 |
3 |
2027 |
买入 |
| 09:35:28 |
76.42 |
5 |
2032 |
卖出 |
| 09:35:31 |
76.43 |
2 |
2034 |
买入 |
| 09:35:34 |
76.41 |
1 |
2035 |
卖出 |
| 09:35:37 |
76.46 |
5 |
2040 |
买入 |
| 09:35:40 |
76.41 |
8 |
2048 |
卖出 |
| 09:35:43 |
76.46 |
5 |
2053 |
买入 |
| 09:35:46 |
76.42 |
6 |
2059 |
买入 |
| 09:35:52 |
76.42 |
8 |
2067 |
买入 |
| 09:35:55 |
76.4 |
4 |
2071 |
卖出 |
| 09:35:58 |
76.39 |
2 |
2073 |
卖出 |
| 09:36:01 |
76.35 |
2 |
2075 |
卖出 |
| 09:36:04 |
76.32 |
101 |
2176 |
卖出 |
| 09:36:07 |
76.12 |
83 |
2259 |
卖出 |
| 09:36:10 |
76 |
152 |
2411 |
卖出 |
| 09:36:13 |
76 |
33 |
2444 |
买入 |
| 09:36:16 |
76 |
11 |
2455 |
卖出 |
| 09:36:19 |
76 |
2 |
2457 |
卖出 |
| 09:36:22 |
76 |
10 |
2467 |
卖出 |
| 09:36:25 |
76 |
4 |
2471 |
卖出 |
| 09:36:28 |
76 |
1 |
2472 |
卖出 |
| 09:36:31 |
76 |
6 |
2478 |
卖出 |
| 09:36:34 |
75.93 |
40 |
2518 |
卖出 |
| 09:36:37 |
75.92 |
4 |
2522 |
卖出 |
| 09:36:43 |
75.81 |
17 |
2539 |
卖出 |
| 09:36:46 |
75.8 |
36 |
2575 |
卖出 |
| 09:36:49 |
75.71 |
6 |
2581 |
卖出 |
| 09:36:52 |
75.79 |
6 |
2587 |
买入 |
| 09:36:55 |
75.7 |
4 |
2591 |
卖出 |
| 09:36:58 |
75.7 |
5 |
2596 |
买入 |
| 09:37:01 |
75.7 |
25 |
2621 |
卖出 |
| 09:37:04 |
75.8 |
12 |
2633 |
买入 |
| 09:37:07 |
75.7 |
11 |
2644 |
卖出 |
| 09:37:10 |
75.8 |
16 |
2660 |
买入 |
| 09:37:13 |
75.78 |
2 |
2662 |
卖出 |
| 09:37:19 |
75.78 |
5 |
2667 |
买入 |
| 09:37:22 |
75.8 |
15 |
2682 |
买入 |
| 09:37:25 |
75.8 |
17 |
2699 |
买入 |
| 09:37:28 |
75.8 |
13 |
2712 |
买入 |
| 09:37:31 |
75.76 |
5 |
2717 |
卖出 |
| 09:37:34 |
75.76 |
4 |
2721 |
买入 |
| 09:37:37 |
75.7 |
15 |
2736 |
卖出 |
| 09:37:40 |
75.75 |
7 |
2743 |
卖出 |
| 09:37:52 |
75.76 |
6 |
2749 |
买入 |
| 09:37:55 |
75.67 |
4 |
2753 |
卖出 |
| 09:37:58 |
75.6 |
6 |
2759 |
卖出 |
| 09:38:01 |
75.6 |
5 |
2764 |
卖出 |
| 09:38:04 |
75.59 |
8 |
2772 |
卖出 |
| 09:38:07 |
75.54 |
20 |
2792 |
卖出 |
| 09:38:10 |
75.53 |
16 |
2808 |
卖出 |
| 09:38:13 |
75.48 |
46 |
2854 |
卖出 |
| 09:38:16 |
75.44 |
3 |
2857 |
卖出 |
| 09:38:19 |
75.41 |
1 |
2858 |
卖出 |
| 09:38:22 |
75.4 |
2 |
2860 |
卖出 |
| 09:38:25 |
75.35 |
4 |
2864 |
卖出 |
| 09:38:28 |
75.35 |
3 |
2867 |
买入 |
| 09:38:31 |
75.32 |
13 |
2880 |
卖出 |
| 09:38:34 |
75.31 |
4 |
2884 |
卖出 |
| 09:38:37 |
75.31 |
10 |
2894 |
卖出 |
| 09:38:40 |
75.29 |
34 |
2928 |
卖出 |
| 09:38:43 |
75.29 |
18 |
2946 |
卖出 |
| 09:38:46 |
75.18 |
63 |
3009 |
卖出 |
| 09:38:49 |
75.11 |
8 |
3017 |
卖出 |
| 09:38:52 |
75.11 |
4 |
3021 |
卖出 |
| 09:38:55 |
75.03 |
34 |
3055 |
卖出 |
| 09:38:58 |
75.1 |
9 |
3064 |
卖出 |
| 09:39:04 |
75.02 |
14 |
3078 |
卖出 |
| 09:39:07 |
75 |
98 |
3176 |
卖出 |
| 09:39:10 |
75 |
23 |
3199 |
买入 |
| 09:39:13 |
74.91 |
1 |
3200 |
卖出 |
| 09:39:16 |
74.88 |
10 |
3210 |
卖出 |
| 09:39:19 |
75 |
16 |
3226 |
买入 |
| 09:39:22 |
74.81 |
5 |
3231 |
卖出 |
| 09:39:25 |
74.81 |
45 |
3276 |
买入 |
| 09:39:28 |
74.81 |
32 |
3308 |
买入 |
| 09:39:31 |
74.8 |
12 |
3320 |
卖出 |
| 09:39:34 |
74.8 |
4 |
3324 |
卖出 |
| 09:39:37 |
74.89 |
27 |
3351 |
买入 |
| 09:39:40 |
74.89 |
7 |
3358 |
买入 |
| 09:39:43 |
74.89 |
27 |
3385 |
卖出 |
| 09:39:46 |
75 |
7 |
3392 |
买入 |
| 09:39:49 |
75 |
11 |
3403 |
买入 |
| 09:39:52 |
74.89 |
11 |
3414 |
卖出 |
| 09:39:55 |
74.85 |
2 |
3416 |
卖出 |
| 09:39:58 |
74.85 |
3 |
3419 |
卖出 |
| 09:40:01 |
75 |
11 |
3430 |
买入 |
| 09:40:04 |
75 |
7 |
3437 |
卖出 |
| 09:40:07 |
75 |
15 |
3452 |
买入 |
| 09:40:10 |
75 |
5 |
3457 |
买入 |
| 09:40:13 |
75.2 |
27 |
3484 |
买入 |
| 09:40:16 |
75.14 |
5 |
3489 |
卖出 |
| 09:40:19 |
75.2 |
41 |
3530 |
买入 |
| 09:40:22 |
75.2 |
36 |
3566 |
买入 |
| 09:40:25 |
75.15 |
2 |
3568 |
卖出 |
| 09:40:28 |
75.2 |
6 |
3574 |
买入 |
| 09:40:31 |
75.31 |
17 |
3591 |
买入 |
| 09:40:34 |
75.33 |
28 |
3619 |
买入 |
| 09:40:37 |
75.28 |
6 |
3625 |
卖出 |
| 09:40:40 |
75.28 |
13 |
3638 |
卖出 |
| 09:40:43 |
75.14 |
7 |
3645 |
卖出 |
| 09:40:46 |
75.21 |
1 |
3646 |
买入 |
| 09:40:49 |
75.14 |
13 |
3659 |
卖出 |
| 09:40:52 |
75.02 |
24 |
3683 |
卖出 |
| 09:40:55 |
75.02 |
22 |
3705 |
卖出 |
| 09:40:58 |
75.01 |
8 |
3713 |
卖出 |
| 09:41:01 |
75.01 |
14 |
3727 |
卖出 |
| 09:41:04 |
75.02 |
15 |
3742 |
买入 |
| 09:41:07 |
75 |
15 |
3757 |
卖出 |
| 09:41:10 |
75 |
4 |
3761 |
卖出 |
| 09:41:13 |
75.01 |
5 |
3766 |
买入 |
| 09:41:16 |
75 |
6 |
3772 |
卖出 |
| 09:41:19 |
75 |
10 |
3782 |
卖出 |
| 09:41:22 |
75 |
1 |
3783 |
买入 |
| 09:41:28 |
74.96 |
20 |
3803 |
卖出 |
| 09:41:31 |
74.86 |
8 |
3811 |
卖出 |
| 09:41:34 |
74.87 |
5 |
3816 |
买入 |
| 09:41:37 |
75 |
117 |
3933 |
买入 |
| 09:41:40 |
75 |
1 |
3934 |
买入 |
| 09:41:43 |
75 |
3 |
3937 |
买入 |
| 09:41:46 |
75 |
5 |
3942 |
买入 |
| 09:41:49 |
74.99 |
13 |
3955 |
卖出 |
| 09:41:52 |
74.88 |
17 |
3972 |
卖出 |
| 09:41:55 |
74.99 |
5 |
3977 |
买入 |
| 09:41:58 |
74.86 |
5 |
3982 |
卖出 |
| 09:42:01 |
74.87 |
15 |
3997 |
买入 |
| 09:42:04 |
74.87 |
13 |
4010 |
卖出 |
| 09:42:07 |
75 |
10 |
4020 |
买入 |
| 09:42:10 |
74.87 |
21 |
4041 |
卖出 |
| 09:42:13 |
74.92 |
1 |
4042 |
卖出 |
| 09:42:16 |
74.92 |
1 |
4043 |
买入 |
| 09:42:19 |
74.91 |
7 |
4050 |
卖出 |
| 09:42:25 |
74.91 |
12 |
4062 |
买入 |
| 09:42:28 |
74.9 |
4 |
4066 |
卖出 |
| 09:42:31 |
74.87 |
3 |
4069 |
卖出 |
| 09:42:34 |
74.85 |
17 |
4086 |
卖出 |
| 09:42:37 |
74.84 |
7 |
4093 |
卖出 |
| 09:42:43 |
74.81 |
2 |
4095 |
卖出 |
| 09:42:46 |
74.82 |
31 |
4126 |
买入 |
| 09:42:49 |
74.82 |
1 |
4127 |
卖出 |
| 09:42:52 |
74.9 |
59 |
4186 |
买入 |
| 09:42:55 |
74.9 |
2 |
4188 |
卖出 |
| 09:43:01 |
74.87 |
3 |
4191 |
卖出 |
| 09:43:04 |
74.99 |
4 |
4195 |
买入 |
| 09:43:07 |
74.99 |
107 |
4302 |
买入 |
| 09:43:10 |
74.9 |
34 |
4336 |
卖出 |
| 09:43:13 |
74.99 |
8 |
4344 |
买入 |
| 09:43:16 |
74.99 |
3 |
4347 |
买入 |
| 09:43:19 |
74.99 |
3 |
4350 |
买入 |
| 09:43:22 |
74.96 |
3 |
4353 |
卖出 |
| 09:43:25 |
74.96 |
101 |
4454 |
买入 |
| 09:43:28 |
74.96 |
36 |
4490 |
卖出 |
| 09:43:31 |
75 |
35 |
4525 |
买入 |
| 09:43:34 |
75.01 |
23 |
4548 |
买入 |
| 09:43:37 |
75.01 |
8 |
4556 |
卖出 |
| 09:43:40 |
75.2 |
9 |
4565 |
买入 |
| 09:43:46 |
75.2 |
4 |
4569 |
卖出 |
| 09:43:49 |
75.25 |
105 |
4674 |
买入 |
| 09:43:52 |
74.99 |
24 |
4698 |
卖出 |
| 09:43:55 |
75 |
5 |
4703 |
买入 |
| 09:43:58 |
75 |
38 |
4741 |
买入 |
| 09:44:01 |
74.99 |
10 |
4751 |
卖出 |
| 09:44:04 |
75 |
20 |
4771 |
买入 |
| 09:44:07 |
75 |
28 |
4799 |
买入 |
| 09:44:10 |
75.28 |
20 |
4819 |
买入 |
| 09:44:13 |
75.1 |
5 |
4824 |
卖出 |
| 09:44:16 |
75.28 |
1 |
4825 |
买入 |
| 09:44:19 |
75.28 |
6 |
4831 |
买入 |
| 09:44:25 |
75.11 |
1 |
4832 |
卖出 |
| 09:44:28 |
75.28 |
13 |
4845 |
买入 |
| 09:44:34 |
75.28 |
7 |
4852 |
买入 |
| 09:44:37 |
75.11 |
14 |
4866 |
卖出 |
| 09:44:40 |
75.2 |
1 |
4867 |
买入 |
| 09:44:43 |
75.28 |
1 |
4868 |
买入 |