伯特利[603596]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
80.39 |
22 |
22 |
集合竞价 |
| 09:15:05 |
76.4 |
41 |
41 |
集合竞价 |
| 09:15:08 |
73.98 |
41 |
41 |
集合竞价 |
| 09:15:11 |
73.98 |
41 |
41 |
集合竞价 |
| 09:15:26 |
74.12 |
56 |
56 |
集合竞价 |
| 09:15:28 |
73.98 |
56 |
56 |
集合竞价 |
| 09:15:50 |
73.98 |
56 |
56 |
集合竞价 |
| 09:16:04 |
73.98 |
58 |
58 |
集合竞价 |
| 09:16:19 |
73.98 |
59 |
59 |
集合竞价 |
| 09:16:28 |
73.97 |
44 |
44 |
集合竞价 |
| 09:16:34 |
73.97 |
44 |
44 |
集合竞价 |
| 09:16:44 |
73.3 |
44 |
44 |
集合竞价 |
| 09:16:58 |
73.3 |
44 |
44 |
集合竞价 |
| 09:17:05 |
73.3 |
43 |
43 |
集合竞价 |
| 09:17:17 |
73.3 |
44 |
44 |
集合竞价 |
| 09:17:25 |
73.3 |
44 |
44 |
集合竞价 |
| 09:17:29 |
73.3 |
60 |
60 |
集合竞价 |
| 09:17:44 |
73.3 |
44 |
44 |
集合竞价 |
| 09:18:02 |
73.08 |
45 |
45 |
集合竞价 |
| 09:18:17 |
73.08 |
55 |
55 |
集合竞价 |
| 09:18:38 |
73.08 |
45 |
45 |
集合竞价 |
| 09:18:44 |
73.08 |
45 |
45 |
集合竞价 |
| 09:18:53 |
73.08 |
45 |
45 |
集合竞价 |
| 09:20:05 |
73.08 |
56 |
56 |
集合竞价 |
| 09:20:08 |
73.08 |
56 |
56 |
集合竞价 |
| 09:20:11 |
73.08 |
58 |
58 |
集合竞价 |
| 09:20:26 |
73.08 |
58 |
58 |
集合竞价 |
| 09:20:53 |
73.08 |
59 |
59 |
集合竞价 |
| 09:20:56 |
73.08 |
60 |
60 |
集合竞价 |
| 09:21:08 |
73.08 |
63 |
63 |
集合竞价 |
| 09:21:11 |
73.08 |
63 |
63 |
集合竞价 |
| 09:21:14 |
73.08 |
63 |
63 |
集合竞价 |
| 09:21:26 |
73.08 |
63 |
63 |
集合竞价 |
| 09:22:08 |
73.08 |
63 |
63 |
集合竞价 |
| 09:22:23 |
73 |
64 |
64 |
集合竞价 |
| 09:22:32 |
73 |
64 |
64 |
集合竞价 |
| 09:22:38 |
73 |
64 |
64 |
集合竞价 |
| 09:23:02 |
72.8 |
64 |
64 |
集合竞价 |
| 09:23:11 |
72.8 |
64 |
64 |
集合竞价 |
| 09:23:26 |
72.5 |
66 |
66 |
集合竞价 |
| 09:23:32 |
72.5 |
66 |
66 |
集合竞价 |
| 09:23:41 |
72.5 |
66 |
66 |
集合竞价 |
| 09:23:44 |
71.5 |
73 |
73 |
集合竞价 |
| 09:23:53 |
71.5 |
73 |
73 |
集合竞价 |
| 09:24:08 |
71.5 |
73 |
73 |
集合竞价 |
| 09:24:14 |
71.5 |
73 |
73 |
集合竞价 |
| 09:24:17 |
71 |
108 |
108 |
集合竞价 |
| 09:24:20 |
71 |
110 |
110 |
集合竞价 |
| 09:24:26 |
71 |
111 |
111 |
集合竞价 |
| 09:24:32 |
71 |
133 |
133 |
集合竞价 |
| 09:24:35 |
71 |
135 |
135 |
集合竞价 |
| 09:24:41 |
71 |
136 |
136 |
集合竞价 |
| 09:24:44 |
71 |
136 |
136 |
集合竞价 |
| 09:24:47 |
71 |
175 |
175 |
集合竞价 |
| 09:24:50 |
70 |
210 |
210 |
集合竞价 |
| 09:24:53 |
70 |
212 |
212 |
集合竞价 |
| 09:24:56 |
70 |
219 |
219 |
集合竞价 |
| 09:24:59 |
70.84 |
227 |
227 |
集合竞价 |
| 09:25:03 |
70.84 |
227 |
454 |
卖出 |
| 09:30:02 |
70.5 |
155 |
609 |
卖出 |
| 09:30:05 |
70.31 |
74 |
683 |
卖出 |
| 09:30:08 |
70.8 |
123 |
806 |
买入 |
| 09:30:11 |
70.79 |
20 |
826 |
卖出 |
| 09:30:14 |
70.84 |
128 |
954 |
买入 |
| 09:30:17 |
70.84 |
188 |
1142 |
买入 |
| 09:30:20 |
70.87 |
21 |
1163 |
买入 |
| 09:30:23 |
71 |
17 |
1180 |
买入 |
| 09:30:26 |
71 |
71 |
1251 |
卖出 |
| 09:30:29 |
71 |
53 |
1304 |
卖出 |
| 09:30:32 |
71.21 |
81 |
1385 |
买入 |
| 09:30:35 |
71 |
85 |
1470 |
卖出 |
| 09:30:38 |
70.97 |
100 |
1570 |
卖出 |
| 09:30:41 |
70.92 |
95 |
1665 |
买入 |
| 09:30:44 |
70.88 |
26 |
1691 |
卖出 |
| 09:30:47 |
70.92 |
23 |
1714 |
买入 |
| 09:30:50 |
70.61 |
39 |
1753 |
卖出 |
| 09:30:53 |
70.61 |
19 |
1772 |
买入 |
| 09:30:56 |
70.62 |
78 |
1850 |
买入 |
| 09:30:59 |
70.61 |
62 |
1912 |
卖出 |
| 09:31:02 |
70.92 |
31 |
1943 |
买入 |
| 09:31:05 |
70.61 |
30 |
1973 |
卖出 |
| 09:31:08 |
70.61 |
77 |
2050 |
买入 |
| 09:31:14 |
70.61 |
44 |
2094 |
卖出 |
| 09:31:17 |
70.61 |
8 |
2102 |
买入 |
| 09:31:20 |
70.6 |
230 |
2332 |
卖出 |
| 09:31:23 |
70.61 |
33 |
2365 |
买入 |
| 09:31:26 |
70.61 |
121 |
2486 |
买入 |
| 09:31:29 |
70.9 |
42 |
2528 |
买入 |
| 09:31:32 |
70.92 |
204 |
2732 |
买入 |
| 09:31:35 |
71 |
69 |
2801 |
买入 |
| 09:31:38 |
70.56 |
443 |
3244 |
卖出 |
| 09:31:41 |
71.2 |
131 |
3375 |
买入 |
| 09:31:44 |
71.19 |
7 |
3382 |
卖出 |
| 09:31:47 |
71.28 |
21 |
3403 |
买入 |
| 09:31:50 |
71 |
97 |
3500 |
卖出 |
| 09:31:53 |
71 |
26 |
3526 |
买入 |
| 09:31:56 |
70.99 |
13 |
3539 |
卖出 |
| 09:31:59 |
71.2 |
6 |
3545 |
买入 |
| 09:32:02 |
71 |
42 |
3587 |
卖出 |
| 09:32:05 |
71.02 |
36 |
3623 |
买入 |
| 09:32:08 |
71.14 |
16 |
3639 |
买入 |
| 09:32:11 |
71.14 |
11 |
3650 |
买入 |
| 09:32:14 |
71.21 |
60 |
3710 |
买入 |
| 09:32:17 |
71.21 |
1 |
3711 |
卖出 |
| 09:32:20 |
71.22 |
2 |
3713 |
卖出 |
| 09:32:23 |
71.23 |
8 |
3721 |
卖出 |
| 09:32:26 |
71.75 |
9 |
3730 |
买入 |
| 09:32:29 |
71.5 |
1 |
3731 |
卖出 |
| 09:32:32 |
71.51 |
1 |
3732 |
卖出 |
| 09:32:35 |
71.48 |
17 |
3749 |
卖出 |
| 09:32:38 |
71.48 |
3 |
3752 |
买入 |
| 09:32:41 |
71.48 |
8 |
3760 |
买入 |
| 09:32:44 |
71.51 |
32 |
3792 |
买入 |
| 09:32:47 |
71.7 |
11 |
3803 |
买入 |
| 09:32:50 |
71.77 |
102 |
3905 |
买入 |
| 09:32:53 |
71.77 |
114 |
4019 |
卖出 |
| 09:32:56 |
71.77 |
4 |
4023 |
买入 |
| 09:32:59 |
71.77 |
13 |
4036 |
买入 |
| 09:33:02 |
71.77 |
23 |
4059 |
买入 |
| 09:33:05 |
71.8 |
30 |
4089 |
买入 |
| 09:33:08 |
71.7 |
11 |
4100 |
卖出 |
| 09:33:11 |
71.7 |
15 |
4115 |
买入 |
| 09:33:14 |
71.55 |
44 |
4159 |
卖出 |
| 09:33:17 |
71.7 |
18 |
4177 |
买入 |
| 09:33:20 |
71.8 |
28 |
4205 |
买入 |
| 09:33:23 |
71.8 |
56 |
4261 |
买入 |
| 09:33:26 |
71.8 |
1 |
4262 |
买入 |
| 09:33:29 |
71.7 |
8 |
4270 |
卖出 |
| 09:33:35 |
71.66 |
9 |
4279 |
卖出 |
| 09:33:38 |
71.84 |
133 |
4412 |
买入 |
| 09:33:41 |
71.85 |
5 |
4417 |
买入 |
| 09:33:44 |
71.5 |
30 |
4447 |
卖出 |
| 09:33:47 |
71.52 |
21 |
4468 |
买入 |
| 09:33:50 |
71.48 |
12 |
4480 |
卖出 |
| 09:33:53 |
71.5 |
3 |
4483 |
买入 |
| 09:33:56 |
71.48 |
3 |
4486 |
卖出 |
| 09:33:59 |
71.48 |
1 |
4487 |
买入 |
| 09:34:02 |
71.4 |
11 |
4498 |
卖出 |
| 09:34:05 |
71.5 |
30 |
4528 |
买入 |
| 09:34:08 |
71.25 |
2 |
4530 |
卖出 |
| 09:34:14 |
71.25 |
12 |
4542 |
卖出 |
| 09:34:17 |
71.24 |
26 |
4568 |
卖出 |
| 09:34:20 |
71.25 |
6 |
4574 |
买入 |
| 09:34:23 |
71.2 |
22 |
4596 |
卖出 |
| 09:34:26 |
71.19 |
5 |
4601 |
卖出 |
| 09:34:29 |
71.15 |
2 |
4603 |
卖出 |
| 09:34:32 |
71.14 |
5 |
4608 |
卖出 |
| 09:34:35 |
71.19 |
2 |
4610 |
买入 |
| 09:34:38 |
71.12 |
2 |
4612 |
卖出 |
| 09:34:41 |
71.09 |
2 |
4614 |
卖出 |
| 09:34:44 |
71.04 |
9 |
4623 |
卖出 |
| 09:34:47 |
71.02 |
6 |
4629 |
卖出 |
| 09:34:50 |
71.12 |
95 |
4724 |
买入 |
| 09:34:53 |
71.21 |
109 |
4833 |
买入 |
| 09:34:56 |
71.21 |
71 |
4904 |
买入 |
| 09:34:59 |
71.21 |
61 |
4965 |
买入 |
| 09:35:02 |
71.12 |
29 |
4994 |
卖出 |
| 09:35:05 |
71.07 |
32 |
5026 |
卖出 |
| 09:35:08 |
71.01 |
90 |
5116 |
卖出 |
| 09:35:11 |
71 |
20 |
5136 |
买入 |
| 09:35:14 |
70.96 |
2 |
5138 |
卖出 |
| 09:35:17 |
71 |
19 |
5157 |
买入 |
| 09:35:20 |
71.1 |
39 |
5196 |
买入 |
| 09:35:23 |
70.97 |
15 |
5211 |
卖出 |
| 09:35:26 |
71.1 |
4 |
5215 |
买入 |
| 09:35:29 |
71.1 |
5 |
5220 |
买入 |
| 09:35:32 |
71.08 |
10 |
5230 |
卖出 |
| 09:35:35 |
71.21 |
23 |
5253 |
买入 |
| 09:35:38 |
71.08 |
39 |
5292 |
卖出 |
| 09:35:41 |
71.21 |
2 |
5294 |
买入 |
| 09:35:44 |
71.09 |
12 |
5306 |
卖出 |
| 09:35:47 |
71.21 |
21 |
5327 |
买入 |
| 09:35:50 |
71.21 |
10 |
5337 |
卖出 |
| 09:35:53 |
71.28 |
5 |
5342 |
买入 |
| 09:35:59 |
71.28 |
310 |
5652 |
卖出 |
| 09:36:02 |
71.52 |
21 |
5673 |
买入 |
| 09:36:05 |
71.56 |
107 |
5780 |
买入 |
| 09:36:11 |
71.84 |
6 |
5786 |
买入 |
| 09:36:14 |
71.83 |
3 |
5789 |
卖出 |
| 09:36:17 |
71.83 |
30 |
5819 |
卖出 |
| 09:36:20 |
72 |
39 |
5858 |
买入 |
| 09:36:23 |
72.08 |
1 |
5859 |
买入 |
| 09:36:26 |
72.09 |
4 |
5863 |
买入 |
| 09:36:29 |
72.09 |
8 |
5871 |
卖出 |
| 09:36:32 |
72.3 |
2 |
5873 |
买入 |
| 09:36:35 |
72.4 |
4 |
5877 |
买入 |
| 09:36:38 |
72.34 |
3 |
5880 |
卖出 |
| 09:36:41 |
72.4 |
19 |
5899 |
买入 |
| 09:36:47 |
72.48 |
1 |
5900 |
卖出 |
| 09:36:50 |
72.41 |
5 |
5905 |
卖出 |
| 09:36:53 |
72.47 |
13 |
5918 |
买入 |
| 09:36:56 |
72.48 |
93 |
6011 |
买入 |
| 09:36:59 |
72.34 |
17 |
6028 |
卖出 |
| 09:37:02 |
72.3 |
37 |
6065 |
卖出 |
| 09:37:05 |
72.27 |
4 |
6069 |
卖出 |
| 09:37:08 |
72.3 |
50 |
6119 |
卖出 |
| 09:37:11 |
72.29 |
9 |
6128 |
买入 |
| 09:37:14 |
72.3 |
3 |
6131 |
买入 |
| 09:37:17 |
72.34 |
12 |
6143 |
买入 |
| 09:37:20 |
72.48 |
11 |
6154 |
买入 |
| 09:37:23 |
72.69 |
10 |
6164 |
买入 |
| 09:37:29 |
72.61 |
61 |
6225 |
卖出 |
| 09:37:32 |
72.6 |
14 |
6239 |
买入 |
| 09:37:35 |
72.6 |
12 |
6251 |
买入 |
| 09:37:38 |
72.59 |
14 |
6265 |
卖出 |
| 09:37:41 |
72.5 |
28 |
6293 |
卖出 |
| 09:37:44 |
72.5 |
8 |
6301 |
买入 |
| 09:37:47 |
72.42 |
10 |
6311 |
卖出 |
| 09:37:50 |
72.39 |
5 |
6316 |
卖出 |
| 09:37:53 |
72.37 |
4 |
6320 |
卖出 |
| 09:37:56 |
72.35 |
1 |
6321 |
卖出 |
| 09:37:59 |
72.34 |
3 |
6324 |
卖出 |
| 09:38:02 |
72.34 |
3 |
6327 |
卖出 |
| 09:38:05 |
72.32 |
2 |
6329 |
卖出 |
| 09:38:08 |
72.3 |
1 |
6330 |
卖出 |
| 09:38:11 |
72.3 |
2 |
6332 |
卖出 |
| 09:38:14 |
72.3 |
12 |
6344 |
买入 |
| 09:38:17 |
72.3 |
12 |
6356 |
买入 |
| 09:38:20 |
72.3 |
1 |
6357 |
买入 |
| 09:38:23 |
72.28 |
5 |
6362 |
买入 |
| 09:38:26 |
72.3 |
5 |
6367 |
买入 |
| 09:38:32 |
72.27 |
1 |
6368 |
买入 |
| 09:38:35 |
72.2 |
2 |
6370 |
卖出 |
| 09:38:38 |
72.3 |
31 |
6401 |
买入 |
| 09:38:41 |
72.02 |
181 |
6582 |
卖出 |
| 09:38:44 |
72.02 |
12 |
6594 |
卖出 |
| 09:38:47 |
72.02 |
11 |
6605 |
卖出 |
| 09:38:50 |
72.12 |
27 |
6632 |
买入 |
| 09:38:53 |
72.12 |
8 |
6640 |
买入 |
| 09:38:56 |
72.12 |
21 |
6661 |
买入 |
| 09:38:59 |
72.02 |
11 |
6672 |
卖出 |
| 09:39:02 |
72.12 |
11 |
6683 |
买入 |
| 09:39:05 |
72.12 |
93 |
6776 |
买入 |
| 09:39:08 |
72.12 |
54 |
6830 |
买入 |
| 09:39:11 |
72.46 |
59 |
6889 |
买入 |
| 09:39:14 |
72.55 |
1 |
6890 |
买入 |
| 09:39:20 |
72.5 |
1 |
6891 |
卖出 |
| 09:39:23 |
72.5 |
7 |
6898 |
买入 |
| 09:39:26 |
72.5 |
15 |
6913 |
买入 |
| 09:39:29 |
72.5 |
11 |
6924 |
买入 |
| 09:39:32 |
72.51 |
7 |
6931 |
买入 |
| 09:39:35 |
72.33 |
32 |
6963 |
卖出 |
| 09:39:38 |
72.37 |
11 |
6974 |
买入 |
| 09:39:41 |
72.34 |
8 |
6982 |
卖出 |
| 09:39:47 |
72.33 |
13 |
6995 |
买入 |
| 09:39:50 |
72.3 |
34 |
7029 |
卖出 |
| 09:39:53 |
72.12 |
17 |
7046 |
卖出 |
| 09:39:56 |
72.1 |
33 |
7079 |
卖出 |
| 09:39:59 |
72.01 |
10 |
7089 |
卖出 |
| 09:40:02 |
72 |
15 |
7104 |
卖出 |
| 09:40:05 |
71.96 |
2 |
7106 |
卖出 |
| 09:40:08 |
72.22 |
14 |
7120 |
买入 |
| 09:40:11 |
71.99 |
2 |
7122 |
卖出 |
| 09:40:14 |
71.92 |
6 |
7128 |
卖出 |
| 09:40:17 |
71.95 |
4 |
7132 |
买入 |
| 09:40:20 |
71.86 |
8 |
7140 |
卖出 |
| 09:40:23 |
71.9 |
19 |
7159 |
买入 |
| 09:40:26 |
71.85 |
26 |
7185 |
卖出 |
| 09:40:29 |
71.8 |
63 |
7248 |
卖出 |
| 09:40:35 |
71.5 |
25 |
7273 |
卖出 |
| 09:40:38 |
71.51 |
6 |
7279 |
买入 |
| 09:40:44 |
71.52 |
20 |
7299 |
卖出 |
| 09:40:53 |
72.06 |
49 |
7348 |
买入 |
| 09:40:56 |
71.8 |
1 |
7349 |
卖出 |
| 09:40:59 |
71.81 |
21 |
7370 |
买入 |
| 09:41:02 |
72.04 |
14 |
7384 |
买入 |
| 09:41:05 |
72.06 |
86 |
7470 |
买入 |
| 09:41:08 |
72.06 |
7 |
7477 |
买入 |
| 09:41:11 |
72.06 |
16 |
7493 |
买入 |
| 09:41:14 |
72.06 |
8 |
7501 |
买入 |
| 09:41:17 |
72.06 |
3 |
7504 |
买入 |
| 09:41:23 |
72.06 |
4 |
7508 |
买入 |
| 09:41:26 |
72.05 |
2 |
7510 |
卖出 |
| 09:41:29 |
72.06 |
1 |
7511 |
买入 |
| 09:41:32 |
71.9 |
2 |
7513 |
卖出 |
| 09:41:38 |
71.9 |
1 |
7514 |
买入 |
| 09:41:41 |
71.9 |
1 |
7515 |
买入 |
| 09:41:44 |
71.89 |
1 |
7516 |
卖出 |
| 09:41:50 |
71.9 |
2 |
7518 |
买入 |
| 09:41:53 |
71.92 |
1 |
7519 |
买入 |
| 09:41:59 |
71.79 |
75 |
7594 |
卖出 |
| 09:42:05 |
71.8 |
2 |
7596 |
买入 |
| 09:42:08 |
71.8 |
19 |
7615 |
买入 |
| 09:42:11 |
71.8 |
7 |
7622 |
买入 |
| 09:42:14 |
71.8 |
32 |
7654 |
买入 |
| 09:42:17 |
71.9 |
15 |
7669 |
买入 |
| 09:42:20 |
72.06 |
142 |
7811 |
买入 |
| 09:42:23 |
72.06 |
42 |
7853 |
买入 |
| 09:42:26 |
72.06 |
145 |
7998 |
买入 |
| 09:42:29 |
72.06 |
10 |
8008 |
买入 |
| 09:42:32 |
72.06 |
12 |
8020 |
买入 |
| 09:42:35 |
72.06 |
6 |
8026 |
买入 |
| 09:42:41 |
72.06 |
2 |
8028 |
买入 |
| 09:42:44 |
72.06 |
2 |
8030 |
买入 |
| 09:42:47 |
72.06 |
4 |
8034 |
买入 |
| 09:42:50 |
72 |
17 |
8051 |
卖出 |
| 09:42:53 |
72 |
10 |
8061 |
买入 |
| 09:42:56 |
72 |
14 |
8075 |
买入 |
| 09:42:59 |
72.06 |
7 |
8082 |
买入 |
| 09:43:05 |
72.06 |
96 |
8178 |
买入 |