伯特利[603596]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
70.5 |
3 |
3 |
集合竞价 |
| 09:15:06 |
70.5 |
7 |
7 |
集合竞价 |
| 09:15:09 |
70.5 |
8 |
8 |
集合竞价 |
| 09:16:36 |
70 |
10 |
10 |
集合竞价 |
| 09:17:27 |
70.01 |
10 |
10 |
集合竞价 |
| 09:18:27 |
70.01 |
10 |
10 |
集合竞价 |
| 09:19:18 |
70.01 |
10 |
10 |
集合竞价 |
| 09:19:54 |
70.01 |
10 |
10 |
集合竞价 |
| 09:20:00 |
70.01 |
11 |
11 |
集合竞价 |
| 09:20:03 |
70.3 |
11 |
11 |
集合竞价 |
| 09:21:03 |
70.31 |
11 |
11 |
集合竞价 |
| 09:21:12 |
70.5 |
25 |
25 |
集合竞价 |
| 09:21:15 |
70.5 |
25 |
25 |
集合竞价 |
| 09:21:24 |
70.5 |
25 |
25 |
集合竞价 |
| 09:21:27 |
70.5 |
25 |
25 |
集合竞价 |
| 09:21:48 |
70.5 |
25 |
25 |
集合竞价 |
| 09:22:03 |
70.5 |
25 |
25 |
集合竞价 |
| 09:22:06 |
70.5 |
25 |
25 |
集合竞价 |
| 09:22:42 |
70.31 |
25 |
25 |
集合竞价 |
| 09:23:27 |
70.31 |
26 |
26 |
集合竞价 |
| 09:23:48 |
70.31 |
26 |
26 |
集合竞价 |
| 09:24:12 |
70.3 |
27 |
27 |
集合竞价 |
| 09:24:15 |
70.3 |
27 |
27 |
集合竞价 |
| 09:24:21 |
70.3 |
27 |
27 |
集合竞价 |
| 09:24:24 |
70.28 |
27 |
27 |
集合竞价 |
| 09:24:27 |
70.28 |
27 |
27 |
集合竞价 |
| 09:24:36 |
70.01 |
33 |
33 |
集合竞价 |
| 09:24:39 |
70.01 |
34 |
34 |
集合竞价 |
| 09:24:42 |
70 |
37 |
37 |
集合竞价 |
| 09:24:48 |
70 |
39 |
39 |
集合竞价 |
| 09:24:51 |
70 |
41 |
41 |
集合竞价 |
| 09:24:54 |
69.99 |
41 |
41 |
集合竞价 |
| 09:24:57 |
69.97 |
52 |
52 |
集合竞价 |
| 09:25:00 |
70.3 |
103 |
103 |
集合竞价 |
| 09:25:06 |
70.3 |
103 |
206 |
买入 |
| 09:30:00 |
70.28 |
2 |
208 |
卖出 |
| 09:30:03 |
69.96 |
20 |
228 |
卖出 |
| 09:30:06 |
69.96 |
10 |
238 |
卖出 |
| 09:30:09 |
70 |
10 |
248 |
买入 |
| 09:30:12 |
69.95 |
13 |
261 |
卖出 |
| 09:30:15 |
69.58 |
15 |
276 |
卖出 |
| 09:30:18 |
69.58 |
7 |
283 |
买入 |
| 09:30:21 |
69.16 |
36 |
319 |
卖出 |
| 09:30:24 |
69.28 |
11 |
330 |
买入 |
| 09:30:27 |
69.28 |
3 |
333 |
卖出 |
| 09:30:30 |
69.5 |
11 |
344 |
买入 |
| 09:30:33 |
69.5 |
1 |
345 |
买入 |
| 09:30:39 |
69.5 |
7 |
352 |
买入 |
| 09:30:42 |
69.52 |
5 |
357 |
买入 |
| 09:30:45 |
69.4 |
16 |
373 |
卖出 |
| 09:30:48 |
69.4 |
5 |
378 |
买入 |
| 09:30:51 |
69.39 |
1 |
379 |
买入 |
| 09:30:54 |
69.39 |
3 |
382 |
买入 |
| 09:30:57 |
69.39 |
26 |
408 |
卖出 |
| 09:31:00 |
69.57 |
12 |
420 |
买入 |
| 09:31:03 |
69.44 |
5 |
425 |
卖出 |
| 09:31:06 |
69.32 |
5 |
430 |
卖出 |
| 09:31:09 |
69.44 |
2 |
432 |
买入 |
| 09:31:12 |
69.44 |
3 |
435 |
买入 |
| 09:31:15 |
69.44 |
1 |
436 |
买入 |
| 09:31:18 |
69.51 |
11 |
447 |
买入 |
| 09:31:21 |
69.44 |
44 |
491 |
卖出 |
| 09:31:24 |
69.9 |
8 |
499 |
买入 |
| 09:31:27 |
69.9 |
2 |
501 |
买入 |
| 09:31:30 |
69.61 |
7 |
508 |
卖出 |
| 09:31:33 |
69.61 |
2 |
510 |
卖出 |
| 09:31:36 |
69.61 |
8 |
518 |
卖出 |
| 09:31:39 |
69.5 |
7 |
525 |
卖出 |
| 09:31:42 |
69.39 |
14 |
539 |
卖出 |
| 09:31:45 |
69.35 |
5 |
544 |
卖出 |
| 09:31:48 |
69.35 |
8 |
552 |
买入 |
| 09:31:51 |
69.2 |
5 |
557 |
卖出 |
| 09:31:54 |
69.16 |
3 |
560 |
卖出 |
| 09:31:57 |
69.01 |
42 |
602 |
卖出 |
| 09:32:00 |
69 |
48 |
650 |
卖出 |
| 09:32:03 |
68.96 |
15 |
665 |
卖出 |
| 09:32:06 |
68.96 |
17 |
682 |
卖出 |
| 09:32:09 |
68.89 |
6 |
688 |
卖出 |
| 09:32:12 |
68.88 |
8 |
696 |
卖出 |
| 09:32:15 |
68.81 |
5 |
701 |
卖出 |
| 09:32:18 |
68.8 |
7 |
708 |
卖出 |
| 09:32:21 |
68.8 |
1 |
709 |
卖出 |
| 09:32:24 |
68.8 |
15 |
724 |
卖出 |
| 09:32:27 |
68.88 |
18 |
742 |
买入 |
| 09:32:30 |
68.83 |
7 |
749 |
卖出 |
| 09:32:33 |
68.83 |
13 |
762 |
卖出 |
| 09:32:36 |
69.02 |
4 |
766 |
买入 |
| 09:32:39 |
69.02 |
11 |
777 |
买入 |
| 09:32:45 |
69 |
23 |
800 |
卖出 |
| 09:32:48 |
69.02 |
5 |
805 |
买入 |
| 09:32:51 |
69 |
26 |
831 |
卖出 |
| 09:32:54 |
69 |
10 |
841 |
买入 |
| 09:33:00 |
69.04 |
12 |
853 |
买入 |
| 09:33:03 |
69.15 |
6 |
859 |
买入 |
| 09:33:06 |
68.88 |
56 |
915 |
卖出 |
| 09:33:09 |
68.88 |
36 |
951 |
卖出 |
| 09:33:12 |
68.86 |
28 |
979 |
买入 |
| 09:33:15 |
68.86 |
16 |
995 |
买入 |
| 09:33:18 |
68.81 |
4 |
999 |
卖出 |
| 09:33:21 |
68.8 |
6 |
1005 |
卖出 |
| 09:33:24 |
68.71 |
19 |
1024 |
卖出 |
| 09:33:27 |
68.7 |
6 |
1030 |
卖出 |
| 09:33:30 |
68.68 |
14 |
1044 |
卖出 |
| 09:33:33 |
68.67 |
13 |
1057 |
卖出 |
| 09:33:36 |
68.62 |
8 |
1065 |
卖出 |
| 09:33:39 |
68.5 |
29 |
1094 |
卖出 |
| 09:33:42 |
68.5 |
2 |
1096 |
买入 |
| 09:33:45 |
68.44 |
45 |
1141 |
卖出 |
| 09:33:48 |
68.44 |
17 |
1158 |
卖出 |
| 09:33:51 |
68.4 |
10 |
1168 |
卖出 |
| 09:33:54 |
68.42 |
14 |
1182 |
卖出 |
| 09:33:57 |
68.33 |
2 |
1184 |
买入 |
| 09:34:00 |
68.49 |
6 |
1190 |
买入 |
| 09:34:03 |
68.44 |
9 |
1199 |
卖出 |
| 09:34:06 |
68.68 |
11 |
1210 |
买入 |
| 09:34:09 |
68.86 |
18 |
1228 |
买入 |
| 09:34:12 |
68.86 |
21 |
1249 |
买入 |
| 09:34:15 |
69.08 |
19 |
1268 |
买入 |
| 09:34:18 |
69.3 |
7 |
1275 |
买入 |
| 09:34:21 |
69.3 |
6 |
1281 |
买入 |
| 09:34:24 |
69.3 |
1 |
1282 |
买入 |
| 09:34:27 |
69.29 |
4 |
1286 |
卖出 |
| 09:34:30 |
69.22 |
3 |
1289 |
买入 |
| 09:34:33 |
69.21 |
1 |
1290 |
买入 |
| 09:34:36 |
68.97 |
15 |
1305 |
卖出 |
| 09:34:39 |
68.93 |
4 |
1309 |
卖出 |
| 09:34:42 |
68.95 |
21 |
1330 |
买入 |
| 09:34:45 |
68.83 |
2 |
1332 |
卖出 |
| 09:34:48 |
68.83 |
3 |
1335 |
买入 |
| 09:34:51 |
68.94 |
28 |
1363 |
买入 |
| 09:34:54 |
68.83 |
3 |
1366 |
卖出 |
| 09:34:57 |
68.78 |
1 |
1367 |
卖出 |
| 09:35:00 |
68.69 |
4 |
1371 |
卖出 |
| 09:35:03 |
68.59 |
4 |
1375 |
卖出 |
| 09:35:06 |
68.59 |
3 |
1378 |
买入 |
| 09:35:09 |
68.62 |
10 |
1388 |
买入 |
| 09:35:12 |
68.62 |
2 |
1390 |
卖出 |
| 09:35:15 |
68.69 |
24 |
1414 |
买入 |
| 09:35:18 |
68.69 |
42 |
1456 |
买入 |
| 09:35:21 |
68.69 |
8 |
1464 |
卖出 |
| 09:35:24 |
68.84 |
7 |
1471 |
卖出 |
| 09:35:27 |
68.85 |
5 |
1476 |
卖出 |
| 09:35:30 |
68.85 |
7 |
1483 |
买入 |
| 09:35:33 |
69 |
6 |
1489 |
买入 |
| 09:35:36 |
69 |
5 |
1494 |
买入 |
| 09:35:42 |
69.11 |
15 |
1509 |
买入 |
| 09:35:45 |
69.15 |
6 |
1515 |
买入 |
| 09:35:48 |
69.11 |
45 |
1560 |
卖出 |
| 09:35:51 |
69.15 |
21 |
1581 |
买入 |
| 09:35:54 |
69.11 |
10 |
1591 |
卖出 |
| 09:35:57 |
69.17 |
5 |
1596 |
卖出 |
| 09:36:00 |
69.16 |
14 |
1610 |
卖出 |
| 09:36:03 |
69.13 |
14 |
1624 |
卖出 |
| 09:36:06 |
69 |
9 |
1633 |
卖出 |
| 09:36:12 |
69.1 |
11 |
1644 |
买入 |
| 09:36:15 |
68.96 |
10 |
1654 |
卖出 |
| 09:36:18 |
68.9 |
7 |
1661 |
卖出 |
| 09:36:21 |
68.95 |
5 |
1666 |
买入 |
| 09:36:27 |
68.9 |
11 |
1677 |
卖出 |
| 09:36:30 |
69.1 |
22 |
1699 |
买入 |
| 09:36:33 |
69.1 |
8 |
1707 |
卖出 |
| 09:36:36 |
69.17 |
9 |
1716 |
买入 |
| 09:36:39 |
69.17 |
3 |
1719 |
卖出 |
| 09:36:42 |
69.17 |
4 |
1723 |
卖出 |
| 09:36:48 |
69.01 |
6 |
1729 |
卖出 |
| 09:36:51 |
69 |
4 |
1733 |
卖出 |
| 09:36:54 |
69.01 |
13 |
1746 |
买入 |
| 09:36:57 |
68.95 |
44 |
1790 |
卖出 |
| 09:37:00 |
68.96 |
1 |
1791 |
买入 |
| 09:37:03 |
68.89 |
3 |
1794 |
卖出 |
| 09:37:06 |
68.88 |
11 |
1805 |
卖出 |
| 09:37:09 |
68.95 |
17 |
1822 |
买入 |
| 09:37:12 |
68.95 |
4 |
1826 |
买入 |
| 09:37:15 |
68.95 |
13 |
1839 |
卖出 |
| 09:37:18 |
68.96 |
21 |
1860 |
买入 |
| 09:37:21 |
68.96 |
8 |
1868 |
买入 |
| 09:37:24 |
68.96 |
9 |
1877 |
卖出 |
| 09:37:27 |
68.96 |
3 |
1880 |
卖出 |
| 09:37:33 |
69.01 |
10 |
1890 |
买入 |
| 09:37:36 |
69.01 |
112 |
2002 |
买入 |
| 09:37:39 |
69.11 |
4 |
2006 |
买入 |
| 09:37:42 |
69.17 |
30 |
2036 |
买入 |
| 09:37:45 |
69.17 |
7 |
2043 |
买入 |
| 09:37:48 |
69.17 |
8 |
2051 |
卖出 |
| 09:37:54 |
69.22 |
18 |
2069 |
卖出 |
| 09:37:57 |
69.49 |
1 |
2070 |
买入 |
| 09:38:03 |
69.27 |
10 |
2080 |
卖出 |
| 09:38:06 |
69.48 |
2 |
2082 |
买入 |
| 09:38:09 |
69.33 |
1 |
2083 |
卖出 |
| 09:38:15 |
69.28 |
8 |
2091 |
卖出 |
| 09:38:18 |
69.48 |
7 |
2098 |
买入 |
| 09:38:21 |
69.47 |
5 |
2103 |
卖出 |
| 09:38:24 |
69.4 |
6 |
2109 |
卖出 |
| 09:38:30 |
69.28 |
3 |
2112 |
卖出 |
| 09:38:33 |
69.28 |
1 |
2113 |
买入 |
| 09:38:36 |
69.28 |
2 |
2115 |
买入 |
| 09:38:39 |
69.22 |
1 |
2116 |
卖出 |
| 09:38:42 |
69.18 |
14 |
2130 |
卖出 |
| 09:38:45 |
69.17 |
2 |
2132 |
卖出 |
| 09:38:48 |
69.17 |
11 |
2143 |
卖出 |
| 09:38:51 |
69.18 |
29 |
2172 |
买入 |
| 09:38:54 |
69.17 |
2 |
2174 |
卖出 |
| 09:38:57 |
69.17 |
2 |
2176 |
买入 |
| 09:39:00 |
69.11 |
6 |
2182 |
卖出 |
| 09:39:03 |
69.07 |
7 |
2189 |
卖出 |
| 09:39:06 |
69.01 |
20 |
2209 |
卖出 |
| 09:39:09 |
68.96 |
5 |
2214 |
卖出 |
| 09:39:18 |
68.95 |
4 |
2218 |
卖出 |
| 09:39:21 |
68.99 |
19 |
2237 |
买入 |
| 09:39:24 |
68.93 |
8 |
2245 |
卖出 |
| 09:39:27 |
68.93 |
2 |
2247 |
卖出 |
| 09:39:30 |
68.89 |
3 |
2250 |
卖出 |
| 09:39:33 |
68.9 |
4 |
2254 |
买入 |
| 09:39:36 |
68.94 |
16 |
2270 |
买入 |
| 09:39:39 |
69.07 |
28 |
2298 |
买入 |
| 09:39:42 |
69 |
1 |
2299 |
卖出 |
| 09:39:45 |
68.99 |
4 |
2303 |
卖出 |
| 09:39:51 |
68.99 |
5 |
2308 |
卖出 |
| 09:39:54 |
68.93 |
8 |
2316 |
卖出 |
| 09:39:57 |
68.99 |
9 |
2325 |
买入 |
| 09:40:09 |
68.99 |
2 |
2327 |
买入 |
| 09:40:12 |
69.04 |
4 |
2331 |
买入 |
| 09:40:15 |
69.1 |
10 |
2341 |
买入 |
| 09:40:18 |
69.1 |
15 |
2356 |
买入 |
| 09:40:21 |
69.1 |
156 |
2512 |
卖出 |
| 09:40:27 |
69.28 |
3 |
2515 |
买入 |
| 09:40:30 |
69.2 |
6 |
2521 |
卖出 |
| 09:40:39 |
69.2 |
1 |
2522 |
买入 |
| 09:40:42 |
69.2 |
2 |
2524 |
买入 |
| 09:40:54 |
69.22 |
45 |
2569 |
卖出 |
| 09:40:57 |
69.48 |
1 |
2570 |
买入 |
| 09:41:06 |
69.49 |
1 |
2571 |
买入 |
| 09:41:12 |
69.49 |
5 |
2576 |
买入 |
| 09:41:15 |
69.48 |
8 |
2584 |
卖出 |
| 09:41:18 |
69.49 |
25 |
2609 |
买入 |
| 09:41:21 |
69.5 |
3 |
2612 |
买入 |
| 09:41:24 |
69.5 |
11 |
2623 |
买入 |
| 09:41:27 |
69.5 |
2 |
2625 |
卖出 |
| 09:41:30 |
69.6 |
2 |
2627 |
买入 |
| 09:41:33 |
69.5 |
4 |
2631 |
卖出 |
| 09:41:39 |
69.51 |
10 |
2641 |
卖出 |
| 09:41:42 |
69.4 |
65 |
2706 |
卖出 |
| 09:41:45 |
69.49 |
15 |
2721 |
买入 |
| 09:41:48 |
69.48 |
9 |
2730 |
卖出 |
| 09:41:51 |
69.31 |
11 |
2741 |
卖出 |
| 09:41:54 |
69.28 |
7 |
2748 |
卖出 |
| 09:41:57 |
69.2 |
11 |
2759 |
卖出 |
| 09:42:00 |
69.32 |
44 |
2803 |
买入 |
| 09:42:03 |
69.3 |
5 |
2808 |
买入 |
| 09:42:06 |
69.3 |
1 |
2809 |
买入 |
| 09:42:12 |
69.16 |
13 |
2822 |
卖出 |
| 09:42:15 |
69.12 |
8 |
2830 |
卖出 |
| 09:42:18 |
69.13 |
1 |
2831 |
买入 |
| 09:42:21 |
69.16 |
10 |
2841 |
买入 |
| 09:42:24 |
69.17 |
1 |
2842 |
买入 |
| 09:42:27 |
69.13 |
1 |
2843 |
卖出 |
| 09:42:33 |
69.19 |
20 |
2863 |
买入 |
| 09:42:51 |
69.31 |
2 |
2865 |
买入 |
| 09:42:54 |
69.31 |
31 |
2896 |
买入 |
| 09:43:00 |
69.3 |
1 |
2897 |
卖出 |
| 09:43:06 |
69.28 |
2 |
2899 |
卖出 |
| 09:43:09 |
69.29 |
7 |
2906 |
买入 |
| 09:43:12 |
69.28 |
1 |
2907 |
买入 |
| 09:43:21 |
69.28 |
1 |
2908 |
买入 |
| 09:43:27 |
69.18 |
1 |
2909 |
卖出 |
| 09:43:30 |
69.18 |
1 |
2910 |
卖出 |
| 09:43:33 |
69.28 |
1 |
2911 |
买入 |
| 09:43:45 |
69.18 |
2 |
2913 |
卖出 |
| 09:43:48 |
69.18 |
2 |
2915 |
卖出 |
| 09:43:57 |
69.27 |
3 |
2918 |
买入 |
| 09:44:00 |
69.27 |
1 |
2919 |
买入 |
| 09:44:06 |
69.17 |
13 |
2932 |
卖出 |
| 09:44:09 |
69.17 |
31 |
2963 |
卖出 |
| 09:44:12 |
69.17 |
5 |
2968 |
卖出 |
| 09:44:18 |
69.24 |
1 |
2969 |
买入 |
| 09:44:21 |
69.24 |
4 |
2973 |
买入 |
| 09:44:27 |
69.28 |
3 |
2976 |
买入 |
| 09:44:33 |
69.25 |
4 |
2980 |
买入 |
| 09:44:36 |
69.24 |
3 |
2983 |
卖出 |
| 09:44:42 |
69.24 |
1 |
2984 |
买入 |
| 09:44:45 |
69.25 |
3 |
2987 |
买入 |
| 09:44:51 |
69.24 |
1 |
2988 |
卖出 |
| 09:44:54 |
69.17 |
57 |
3045 |
卖出 |
| 09:44:57 |
69.12 |
14 |
3059 |
卖出 |
| 09:45:00 |
69.12 |
7 |
3066 |
卖出 |
| 09:45:03 |
69.01 |
32 |
3098 |
卖出 |
| 09:45:06 |
69.01 |
15 |
3113 |
卖出 |
| 09:45:09 |
68.93 |
48 |
3161 |
卖出 |
| 09:45:15 |
68.89 |
14 |
3175 |
卖出 |
| 09:45:18 |
68.87 |
8 |
3183 |
卖出 |
| 09:45:21 |
68.81 |
7 |
3190 |
卖出 |
| 09:45:24 |
68.68 |
48 |
3238 |
卖出 |
| 09:45:27 |
68.69 |
8 |
3246 |
买入 |
| 09:45:30 |
68.68 |
3 |
3249 |
卖出 |
| 09:45:33 |
68.68 |
3 |
3252 |
卖出 |
| 09:45:36 |
68.69 |
7 |
3259 |
买入 |
| 09:45:39 |
68.68 |
2 |
3261 |
卖出 |
| 09:45:42 |
68.8 |
11 |
3272 |
买入 |
| 09:45:51 |
68.8 |
1 |
3273 |
买入 |
| 09:45:54 |
68.8 |
6 |
3279 |
买入 |