伯特利[603596]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
83.67 |
2 |
2 |
集合竞价 |
| 09:15:04 |
84 |
5 |
5 |
集合竞价 |
| 09:15:10 |
84 |
6 |
6 |
集合竞价 |
| 09:15:13 |
84.3 |
8 |
8 |
集合竞价 |
| 09:15:16 |
84.96 |
10 |
10 |
集合竞价 |
| 09:15:52 |
81.01 |
36 |
36 |
集合竞价 |
| 09:16:19 |
81.01 |
36 |
36 |
集合竞价 |
| 09:16:28 |
81.01 |
36 |
36 |
集合竞价 |
| 09:16:40 |
81.01 |
36 |
36 |
集合竞价 |
| 09:16:49 |
81.01 |
36 |
36 |
集合竞价 |
| 09:16:52 |
81.01 |
36 |
36 |
集合竞价 |
| 09:16:55 |
81.01 |
36 |
36 |
集合竞价 |
| 09:17:10 |
81.01 |
36 |
36 |
集合竞价 |
| 09:17:13 |
81.01 |
36 |
36 |
集合竞价 |
| 09:17:19 |
84.96 |
10 |
10 |
集合竞价 |
| 09:17:22 |
84.88 |
11 |
11 |
集合竞价 |
| 09:17:37 |
84.3 |
14 |
14 |
集合竞价 |
| 09:18:04 |
83.5 |
18 |
18 |
集合竞价 |
| 09:18:07 |
83 |
18 |
18 |
集合竞价 |
| 09:18:22 |
82.51 |
16 |
16 |
集合竞价 |
| 09:18:25 |
82.51 |
17 |
17 |
集合竞价 |
| 09:18:40 |
82.51 |
17 |
17 |
集合竞价 |
| 09:18:43 |
82 |
23 |
23 |
集合竞价 |
| 09:18:52 |
82 |
23 |
23 |
集合竞价 |
| 09:19:01 |
82 |
24 |
24 |
集合竞价 |
| 09:19:07 |
82 |
24 |
24 |
集合竞价 |
| 09:19:10 |
81.95 |
25 |
25 |
集合竞价 |
| 09:19:16 |
82 |
25 |
25 |
集合竞价 |
| 09:19:28 |
82 |
25 |
25 |
集合竞价 |
| 09:19:43 |
82 |
25 |
25 |
集合竞价 |
| 09:19:46 |
82 |
25 |
25 |
集合竞价 |
| 09:19:52 |
82 |
25 |
25 |
集合竞价 |
| 09:20:01 |
82 |
25 |
25 |
集合竞价 |
| 09:20:04 |
82 |
25 |
25 |
集合竞价 |
| 09:20:10 |
82 |
27 |
27 |
集合竞价 |
| 09:20:16 |
82 |
27 |
27 |
集合竞价 |
| 09:20:19 |
82 |
27 |
27 |
集合竞价 |
| 09:20:25 |
82 |
27 |
27 |
集合竞价 |
| 09:20:31 |
81.94 |
39 |
39 |
集合竞价 |
| 09:20:43 |
82 |
39 |
39 |
集合竞价 |
| 09:20:55 |
82 |
39 |
39 |
集合竞价 |
| 09:21:10 |
82 |
39 |
39 |
集合竞价 |
| 09:21:28 |
82 |
39 |
39 |
集合竞价 |
| 09:21:31 |
82 |
39 |
39 |
集合竞价 |
| 09:21:43 |
82 |
39 |
39 |
集合竞价 |
| 09:21:49 |
82 |
39 |
39 |
集合竞价 |
| 09:21:52 |
82 |
39 |
39 |
集合竞价 |
| 09:21:58 |
82 |
39 |
39 |
集合竞价 |
| 09:22:13 |
82 |
46 |
46 |
集合竞价 |
| 09:22:19 |
82 |
48 |
48 |
集合竞价 |
| 09:22:22 |
82 |
49 |
49 |
集合竞价 |
| 09:22:25 |
82 |
49 |
49 |
集合竞价 |
| 09:22:28 |
82 |
49 |
49 |
集合竞价 |
| 09:22:31 |
82 |
49 |
49 |
集合竞价 |
| 09:22:34 |
82 |
49 |
49 |
集合竞价 |
| 09:22:37 |
82 |
49 |
49 |
集合竞价 |
| 09:22:40 |
82 |
49 |
49 |
集合竞价 |
| 09:22:43 |
82 |
51 |
51 |
集合竞价 |
| 09:22:46 |
82 |
51 |
51 |
集合竞价 |
| 09:22:49 |
82 |
51 |
51 |
集合竞价 |
| 09:22:52 |
82 |
51 |
51 |
集合竞价 |
| 09:22:58 |
82 |
51 |
51 |
集合竞价 |
| 09:23:04 |
82 |
51 |
51 |
集合竞价 |
| 09:23:07 |
82 |
51 |
51 |
集合竞价 |
| 09:23:25 |
82 |
51 |
51 |
集合竞价 |
| 09:23:31 |
82 |
51 |
51 |
集合竞价 |
| 09:23:34 |
82 |
51 |
51 |
集合竞价 |
| 09:23:37 |
82 |
51 |
51 |
集合竞价 |
| 09:23:40 |
82.01 |
51 |
51 |
集合竞价 |
| 09:23:43 |
82.01 |
52 |
52 |
集合竞价 |
| 09:23:49 |
82.01 |
57 |
57 |
集合竞价 |
| 09:23:58 |
82.01 |
57 |
57 |
集合竞价 |
| 09:24:07 |
82.01 |
57 |
57 |
集合竞价 |
| 09:24:10 |
82.01 |
57 |
57 |
集合竞价 |
| 09:24:13 |
82 |
123 |
123 |
集合竞价 |
| 09:24:16 |
82 |
123 |
123 |
集合竞价 |
| 09:24:19 |
82 |
123 |
123 |
集合竞价 |
| 09:24:22 |
82 |
123 |
123 |
集合竞价 |
| 09:24:25 |
82 |
125 |
125 |
集合竞价 |
| 09:24:28 |
82 |
125 |
125 |
集合竞价 |
| 09:24:31 |
82 |
139 |
139 |
集合竞价 |
| 09:24:34 |
82 |
153 |
153 |
集合竞价 |
| 09:24:37 |
82 |
166 |
166 |
集合竞价 |
| 09:24:40 |
82 |
173 |
173 |
集合竞价 |
| 09:24:43 |
82 |
179 |
179 |
集合竞价 |
| 09:24:46 |
82 |
179 |
179 |
集合竞价 |
| 09:24:49 |
82 |
179 |
179 |
集合竞价 |
| 09:24:52 |
82 |
195 |
195 |
集合竞价 |
| 09:24:55 |
82 |
210 |
210 |
集合竞价 |
| 09:24:58 |
82 |
211 |
211 |
集合竞价 |
| 09:25:04 |
82.01 |
211 |
422 |
卖出 |
| 09:30:01 |
82.2 |
123 |
545 |
买入 |
| 09:30:04 |
82.5 |
34 |
579 |
买入 |
| 09:30:07 |
82.02 |
115 |
694 |
卖出 |
| 09:30:10 |
82.99 |
93 |
787 |
买入 |
| 09:30:13 |
83 |
50 |
837 |
买入 |
| 09:30:16 |
82.02 |
141 |
978 |
卖出 |
| 09:30:19 |
82.91 |
181 |
1159 |
卖出 |
| 09:30:22 |
82.02 |
92 |
1251 |
卖出 |
| 09:30:25 |
82.01 |
77 |
1328 |
卖出 |
| 09:30:28 |
82.73 |
34 |
1362 |
买入 |
| 09:30:31 |
82 |
67 |
1429 |
卖出 |
| 09:30:34 |
82.03 |
70 |
1499 |
买入 |
| 09:30:37 |
82.17 |
83 |
1582 |
买入 |
| 09:30:40 |
82 |
36 |
1618 |
卖出 |
| 09:30:43 |
82 |
56 |
1674 |
买入 |
| 09:30:46 |
82 |
35 |
1709 |
买入 |
| 09:30:49 |
82.03 |
92 |
1801 |
买入 |
| 09:30:52 |
81.92 |
37 |
1838 |
卖出 |
| 09:30:55 |
81.89 |
26 |
1864 |
卖出 |
| 09:30:58 |
81.9 |
115 |
1979 |
买入 |
| 09:31:01 |
81.9 |
10 |
1989 |
卖出 |
| 09:31:04 |
82 |
105 |
2094 |
买入 |
| 09:31:07 |
81.92 |
106 |
2200 |
卖出 |
| 09:31:10 |
81.92 |
13 |
2213 |
卖出 |
| 09:31:13 |
81.9 |
36 |
2249 |
卖出 |
| 09:31:16 |
81.9 |
21 |
2270 |
买入 |
| 09:31:19 |
81.9 |
96 |
2366 |
买入 |
| 09:31:22 |
81.8 |
57 |
2423 |
卖出 |
| 09:31:25 |
81.77 |
162 |
2585 |
卖出 |
| 09:31:28 |
81.65 |
142 |
2727 |
卖出 |
| 09:31:31 |
81.6 |
31 |
2758 |
卖出 |
| 09:31:34 |
81.55 |
162 |
2920 |
卖出 |
| 09:31:37 |
81.34 |
70 |
2990 |
卖出 |
| 09:31:40 |
81.4 |
62 |
3052 |
买入 |
| 09:31:43 |
81.22 |
201 |
3253 |
卖出 |
| 09:31:46 |
81.15 |
65 |
3318 |
卖出 |
| 09:31:49 |
81.06 |
103 |
3421 |
卖出 |
| 09:31:52 |
81.03 |
79 |
3500 |
卖出 |
| 09:31:55 |
81 |
133 |
3633 |
卖出 |
| 09:31:58 |
81.03 |
111 |
3744 |
买入 |
| 09:32:01 |
80.99 |
109 |
3853 |
卖出 |
| 09:32:04 |
80.92 |
122 |
3975 |
卖出 |
| 09:32:07 |
80.91 |
38 |
4013 |
卖出 |
| 09:32:10 |
80.8 |
44 |
4057 |
卖出 |
| 09:32:13 |
80.71 |
14 |
4071 |
卖出 |
| 09:32:16 |
80.8 |
30 |
4101 |
买入 |
| 09:32:19 |
80.85 |
103 |
4204 |
买入 |
| 09:32:22 |
80.71 |
33 |
4237 |
卖出 |
| 09:32:25 |
80.86 |
15 |
4252 |
买入 |
| 09:32:28 |
80.8 |
78 |
4330 |
卖出 |
| 09:32:31 |
80.9 |
20 |
4350 |
买入 |
| 09:32:34 |
80.98 |
72 |
4422 |
买入 |
| 09:32:37 |
80.81 |
13 |
4435 |
卖出 |
| 09:32:40 |
80.75 |
148 |
4583 |
卖出 |
| 09:32:43 |
80.8 |
61 |
4644 |
买入 |
| 09:32:46 |
80.97 |
9 |
4653 |
买入 |
| 09:32:49 |
80.9 |
19 |
4672 |
卖出 |
| 09:32:52 |
80.99 |
28 |
4700 |
买入 |
| 09:32:55 |
80.83 |
114 |
4814 |
卖出 |
| 09:32:58 |
80.8 |
13 |
4827 |
卖出 |
| 09:33:01 |
81 |
137 |
4964 |
买入 |
| 09:33:04 |
80.94 |
55 |
5019 |
买入 |
| 09:33:07 |
81.01 |
62 |
5081 |
买入 |
| 09:33:10 |
81.03 |
8 |
5089 |
买入 |
| 09:33:13 |
80.99 |
72 |
5161 |
卖出 |
| 09:33:16 |
81.56 |
11 |
5172 |
买入 |
| 09:33:19 |
81.4 |
55 |
5227 |
卖出 |
| 09:33:22 |
81 |
156 |
5383 |
卖出 |
| 09:33:25 |
81.56 |
7 |
5390 |
买入 |
| 09:33:28 |
81.66 |
39 |
5429 |
买入 |
| 09:33:31 |
81.4 |
92 |
5521 |
卖出 |
| 09:33:34 |
81.4 |
62 |
5583 |
买入 |
| 09:33:37 |
81.4 |
18 |
5601 |
买入 |
| 09:33:40 |
81.04 |
27 |
5628 |
卖出 |
| 09:33:43 |
81.39 |
23 |
5651 |
买入 |
| 09:33:46 |
81.39 |
22 |
5673 |
买入 |
| 09:33:49 |
81.02 |
71 |
5744 |
卖出 |
| 09:33:52 |
81.39 |
25 |
5769 |
买入 |
| 09:33:55 |
81.02 |
42 |
5811 |
卖出 |
| 09:33:58 |
81.02 |
7 |
5818 |
买入 |
| 09:34:01 |
81.02 |
15 |
5833 |
买入 |
| 09:34:04 |
81.06 |
27 |
5860 |
买入 |
| 09:34:10 |
81.06 |
76 |
5936 |
卖出 |
| 09:34:13 |
81.07 |
6 |
5942 |
卖出 |
| 09:34:16 |
81.08 |
35 |
5977 |
买入 |
| 09:34:19 |
81.12 |
56 |
6033 |
买入 |
| 09:34:22 |
81.17 |
35 |
6068 |
买入 |
| 09:34:25 |
81.12 |
23 |
6091 |
卖出 |
| 09:34:28 |
81.19 |
165 |
6256 |
买入 |
| 09:34:31 |
81 |
59 |
6315 |
卖出 |
| 09:34:34 |
81 |
207 |
6522 |
卖出 |
| 09:34:37 |
81 |
13 |
6535 |
卖出 |
| 09:34:40 |
81.12 |
15 |
6550 |
卖出 |
| 09:34:43 |
81.3 |
3 |
6553 |
买入 |
| 09:34:46 |
81.22 |
27 |
6580 |
买入 |
| 09:34:49 |
80.94 |
91 |
6671 |
卖出 |
| 09:34:52 |
80.94 |
26 |
6697 |
买入 |
| 09:34:55 |
81.18 |
29 |
6726 |
买入 |
| 09:34:58 |
80.85 |
23 |
6749 |
卖出 |
| 09:35:01 |
81 |
42 |
6791 |
买入 |
| 09:35:04 |
81.02 |
77 |
6868 |
买入 |
| 09:35:07 |
81.16 |
30 |
6898 |
买入 |
| 09:35:10 |
80.99 |
71 |
6969 |
卖出 |
| 09:35:13 |
80.95 |
7 |
6976 |
卖出 |
| 09:35:16 |
81 |
149 |
7125 |
买入 |
| 09:35:19 |
80.85 |
87 |
7212 |
卖出 |
| 09:35:22 |
81 |
21 |
7233 |
买入 |
| 09:35:25 |
81 |
57 |
7290 |
买入 |
| 09:35:28 |
81 |
41 |
7331 |
卖出 |
| 09:35:31 |
81.03 |
50 |
7381 |
买入 |
| 09:35:34 |
81 |
30 |
7411 |
卖出 |
| 09:35:37 |
80.99 |
8 |
7419 |
卖出 |
| 09:35:40 |
80.95 |
7 |
7426 |
卖出 |
| 09:35:43 |
80.95 |
26 |
7452 |
卖出 |
| 09:35:46 |
80.97 |
26 |
7478 |
买入 |
| 09:35:49 |
81.4 |
174 |
7652 |
买入 |
| 09:35:52 |
80.87 |
29 |
7681 |
卖出 |
| 09:35:55 |
80.92 |
31 |
7712 |
买入 |
| 09:35:58 |
80.97 |
56 |
7768 |
卖出 |
| 09:36:01 |
80.88 |
7 |
7775 |
卖出 |
| 09:36:04 |
80.94 |
11 |
7786 |
买入 |
| 09:36:07 |
80.96 |
71 |
7857 |
买入 |
| 09:36:10 |
80.98 |
36 |
7893 |
买入 |
| 09:36:13 |
80.95 |
208 |
8101 |
卖出 |
| 09:36:16 |
80.95 |
3 |
8104 |
买入 |
| 09:36:19 |
80.94 |
12 |
8116 |
卖出 |
| 09:36:22 |
80.95 |
55 |
8171 |
买入 |
| 09:36:25 |
80.94 |
43 |
8214 |
卖出 |
| 09:36:28 |
80.93 |
16 |
8230 |
卖出 |
| 09:36:31 |
80.9 |
78 |
8308 |
卖出 |
| 09:36:34 |
80.93 |
6 |
8314 |
买入 |
| 09:36:37 |
80.97 |
52 |
8366 |
买入 |
| 09:36:40 |
80.97 |
15 |
8381 |
买入 |
| 09:36:43 |
80.96 |
70 |
8451 |
卖出 |
| 09:36:46 |
81 |
65 |
8516 |
买入 |
| 09:36:49 |
81 |
1 |
8517 |
买入 |
| 09:36:52 |
80.99 |
49 |
8566 |
卖出 |
| 09:36:55 |
81 |
26 |
8592 |
买入 |
| 09:36:58 |
81 |
112 |
8704 |
买入 |
| 09:37:01 |
81 |
95 |
8799 |
买入 |
| 09:37:04 |
81.4 |
37 |
8836 |
买入 |
| 09:37:07 |
81.4 |
17 |
8853 |
买入 |
| 09:37:10 |
81.56 |
7 |
8860 |
买入 |
| 09:37:13 |
81.54 |
8 |
8868 |
卖出 |
| 09:37:16 |
81.54 |
249 |
9117 |
买入 |
| 09:37:19 |
81.54 |
8 |
9125 |
买入 |
| 09:37:22 |
81.54 |
27 |
9152 |
买入 |
| 09:37:25 |
81.46 |
170 |
9322 |
卖出 |
| 09:37:28 |
81.53 |
28 |
9350 |
买入 |
| 09:37:31 |
81.05 |
22 |
9372 |
卖出 |
| 09:37:34 |
81.6 |
58 |
9430 |
买入 |
| 09:37:37 |
81.6 |
31 |
9461 |
买入 |
| 09:37:40 |
81.13 |
105 |
9566 |
卖出 |
| 09:37:43 |
81.59 |
12 |
9578 |
买入 |
| 09:37:46 |
81.59 |
26 |
9604 |
买入 |
| 09:37:49 |
81.6 |
54 |
9658 |
买入 |
| 09:37:52 |
81.89 |
36 |
9694 |
买入 |
| 09:37:55 |
81.6 |
22 |
9716 |
卖出 |
| 09:37:58 |
81.13 |
30 |
9746 |
卖出 |
| 09:38:01 |
81.6 |
22 |
9768 |
买入 |
| 09:38:04 |
81.79 |
50 |
9818 |
买入 |
| 09:38:07 |
81.25 |
4 |
9822 |
卖出 |
| 09:38:10 |
81.88 |
71 |
9893 |
买入 |
| 09:38:13 |
81.6 |
4 |
9897 |
卖出 |
| 09:38:16 |
81.65 |
99 |
9996 |
买入 |
| 09:38:19 |
81.88 |
35 |
10031 |
买入 |
| 09:38:22 |
81.87 |
25 |
10056 |
买入 |
| 09:38:25 |
81.93 |
13 |
10069 |
买入 |
| 09:38:31 |
81.99 |
12 |
10081 |
买入 |
| 09:38:34 |
81.88 |
9 |
10090 |
卖出 |
| 09:38:37 |
81.96 |
21 |
10111 |
买入 |
| 09:38:40 |
81.87 |
30 |
10141 |
卖出 |
| 09:38:43 |
81.8 |
11 |
10152 |
卖出 |
| 09:38:46 |
81.8 |
29 |
10181 |
买入 |
| 09:38:49 |
81.8 |
179 |
10360 |
买入 |
| 09:38:52 |
81.64 |
6 |
10366 |
卖出 |
| 09:38:55 |
81.64 |
142 |
10508 |
卖出 |
| 09:38:58 |
81.6 |
26 |
10534 |
卖出 |
| 09:39:01 |
81.6 |
186 |
10720 |
买入 |
| 09:39:04 |
81.51 |
80 |
10800 |
卖出 |
| 09:39:07 |
81.14 |
24 |
10824 |
卖出 |
| 09:39:10 |
81.22 |
55 |
10879 |
卖出 |
| 09:39:13 |
81.5 |
12 |
10891 |
买入 |
| 09:39:16 |
81.22 |
19 |
10910 |
卖出 |
| 09:39:19 |
81.5 |
23 |
10933 |
买入 |
| 09:39:22 |
81.5 |
20 |
10953 |
卖出 |
| 09:39:25 |
81.5 |
33 |
10986 |
买入 |
| 09:39:31 |
81.49 |
22 |
11008 |
买入 |
| 09:39:34 |
81.32 |
5 |
11013 |
卖出 |
| 09:39:37 |
81.24 |
52 |
11065 |
卖出 |
| 09:39:43 |
81.22 |
11 |
11076 |
卖出 |
| 09:39:46 |
81.22 |
5 |
11081 |
卖出 |
| 09:39:49 |
81.24 |
26 |
11107 |
买入 |
| 09:39:52 |
81.21 |
2 |
11109 |
卖出 |
| 09:39:55 |
81.2 |
77 |
11186 |
卖出 |
| 09:39:58 |
81.18 |
18 |
11204 |
卖出 |
| 09:40:01 |
81.21 |
17 |
11221 |
买入 |
| 09:40:04 |
81.2 |
30 |
11251 |
买入 |
| 09:40:07 |
81.23 |
18 |
11269 |
买入 |
| 09:40:10 |
81.25 |
78 |
11347 |
买入 |
| 09:40:13 |
81.36 |
69 |
11416 |
买入 |
| 09:40:16 |
81.78 |
15 |
11431 |
买入 |
| 09:40:19 |
81.79 |
14 |
11445 |
买入 |
| 09:40:22 |
81.7 |
4 |
11449 |
卖出 |
| 09:40:25 |
81.78 |
53 |
11502 |
买入 |
| 09:40:28 |
81.7 |
20 |
11522 |
卖出 |
| 09:40:31 |
81.7 |
10 |
11532 |
买入 |
| 09:40:34 |
81.51 |
8 |
11540 |
卖出 |
| 09:40:37 |
81.7 |
51 |
11591 |
买入 |