伯特利[603596]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
57.55 |
4 |
4 |
集合竞价 |
| 09:15:07 |
58.41 |
9 |
9 |
集合竞价 |
| 09:15:10 |
58 |
17 |
17 |
集合竞价 |
| 09:16:16 |
58 |
17 |
17 |
集合竞价 |
| 09:16:19 |
57.55 |
23 |
23 |
集合竞价 |
| 09:16:28 |
57.55 |
23 |
23 |
集合竞价 |
| 09:16:31 |
57.55 |
23 |
23 |
集合竞价 |
| 09:16:58 |
57.55 |
23 |
23 |
集合竞价 |
| 09:17:01 |
57.55 |
23 |
23 |
集合竞价 |
| 09:17:25 |
57.55 |
23 |
23 |
集合竞价 |
| 09:17:37 |
57.55 |
23 |
23 |
集合竞价 |
| 09:17:43 |
57.55 |
27 |
27 |
集合竞价 |
| 09:17:49 |
57.55 |
27 |
27 |
集合竞价 |
| 09:18:16 |
57.55 |
32 |
32 |
集合竞价 |
| 09:18:19 |
59 |
51 |
51 |
集合竞价 |
| 09:18:31 |
59 |
51 |
51 |
集合竞价 |
| 09:18:55 |
59 |
51 |
51 |
集合竞价 |
| 09:19:37 |
59 |
51 |
51 |
集合竞价 |
| 09:19:55 |
59 |
63 |
63 |
集合竞价 |
| 09:20:04 |
59 |
67 |
67 |
集合竞价 |
| 09:20:13 |
59 |
80 |
80 |
集合竞价 |
| 09:20:16 |
59 |
81 |
81 |
集合竞价 |
| 09:20:25 |
59 |
101 |
101 |
集合竞价 |
| 09:20:37 |
59 |
101 |
101 |
集合竞价 |
| 09:20:43 |
59 |
101 |
101 |
集合竞价 |
| 09:20:52 |
59 |
101 |
101 |
集合竞价 |
| 09:20:58 |
59 |
101 |
101 |
集合竞价 |
| 09:21:07 |
59 |
101 |
101 |
集合竞价 |
| 09:21:16 |
59 |
109 |
109 |
集合竞价 |
| 09:21:28 |
59 |
109 |
109 |
集合竞价 |
| 09:21:37 |
59 |
113 |
113 |
集合竞价 |
| 09:21:43 |
59 |
115 |
115 |
集合竞价 |
| 09:21:46 |
59 |
115 |
115 |
集合竞价 |
| 09:21:52 |
59 |
116 |
116 |
集合竞价 |
| 09:21:55 |
59 |
117 |
117 |
集合竞价 |
| 09:22:01 |
59 |
117 |
117 |
集合竞价 |
| 09:22:04 |
59 |
117 |
117 |
集合竞价 |
| 09:22:10 |
59 |
117 |
117 |
集合竞价 |
| 09:22:16 |
59 |
119 |
119 |
集合竞价 |
| 09:22:19 |
59 |
119 |
119 |
集合竞价 |
| 09:22:22 |
59 |
119 |
119 |
集合竞价 |
| 09:22:25 |
59 |
119 |
119 |
集合竞价 |
| 09:22:31 |
59 |
119 |
119 |
集合竞价 |
| 09:22:34 |
58.98 |
119 |
119 |
集合竞价 |
| 09:22:37 |
58.98 |
119 |
119 |
集合竞价 |
| 09:22:46 |
58.6 |
119 |
119 |
集合竞价 |
| 09:22:55 |
58.6 |
119 |
119 |
集合竞价 |
| 09:22:58 |
58.6 |
134 |
134 |
集合竞价 |
| 09:23:04 |
58.6 |
134 |
134 |
集合竞价 |
| 09:23:07 |
58.6 |
134 |
134 |
集合竞价 |
| 09:23:10 |
58.6 |
134 |
134 |
集合竞价 |
| 09:23:13 |
58.6 |
140 |
140 |
集合竞价 |
| 09:23:19 |
58.6 |
140 |
140 |
集合竞价 |
| 09:23:22 |
58.6 |
140 |
140 |
集合竞价 |
| 09:23:25 |
58.6 |
165 |
165 |
集合竞价 |
| 09:23:28 |
57.55 |
217 |
217 |
集合竞价 |
| 09:23:31 |
57.55 |
222 |
222 |
集合竞价 |
| 09:23:34 |
57.55 |
222 |
222 |
集合竞价 |
| 09:23:49 |
58.2 |
251 |
251 |
集合竞价 |
| 09:24:04 |
58.2 |
259 |
259 |
集合竞价 |
| 09:24:10 |
58.2 |
259 |
259 |
集合竞价 |
| 09:24:13 |
58.2 |
280 |
280 |
集合竞价 |
| 09:24:16 |
58.2 |
308 |
308 |
集合竞价 |
| 09:24:19 |
58.2 |
308 |
308 |
集合竞价 |
| 09:24:22 |
58.2 |
313 |
313 |
集合竞价 |
| 09:24:25 |
58.2 |
314 |
314 |
集合竞价 |
| 09:24:28 |
58.2 |
323 |
323 |
集合竞价 |
| 09:24:31 |
58.2 |
324 |
324 |
集合竞价 |
| 09:24:34 |
58.2 |
324 |
324 |
集合竞价 |
| 09:24:37 |
58.18 |
324 |
324 |
集合竞价 |
| 09:24:40 |
58.13 |
324 |
324 |
集合竞价 |
| 09:24:43 |
58.12 |
327 |
327 |
集合竞价 |
| 09:24:46 |
58.03 |
331 |
331 |
集合竞价 |
| 09:24:49 |
57.55 |
441 |
441 |
集合竞价 |
| 09:24:52 |
57.55 |
444 |
444 |
集合竞价 |
| 09:24:55 |
57 |
482 |
482 |
集合竞价 |
| 09:24:58 |
57 |
641 |
641 |
集合竞价 |
| 09:25:01 |
57 |
743 |
743 |
集合竞价 |
| 09:25:05 |
57 |
743 |
1486 |
卖出 |
| 09:30:01 |
57 |
34 |
1520 |
卖出 |
| 09:30:04 |
57.3 |
186 |
1706 |
买入 |
| 09:30:07 |
57.1 |
72 |
1778 |
卖出 |
| 09:30:10 |
57.27 |
57 |
1835 |
买入 |
| 09:30:13 |
56.91 |
95 |
1930 |
卖出 |
| 09:30:16 |
56.81 |
102 |
2032 |
卖出 |
| 09:30:19 |
56.6 |
41 |
2073 |
卖出 |
| 09:30:22 |
56.98 |
80 |
2153 |
买入 |
| 09:30:25 |
56.81 |
83 |
2236 |
卖出 |
| 09:30:28 |
56.92 |
43 |
2279 |
买入 |
| 09:30:31 |
56.77 |
12 |
2291 |
卖出 |
| 09:30:34 |
57.15 |
66 |
2357 |
买入 |
| 09:30:37 |
57 |
42 |
2399 |
卖出 |
| 09:30:40 |
56.99 |
18 |
2417 |
卖出 |
| 09:30:43 |
56.99 |
52 |
2469 |
卖出 |
| 09:30:46 |
57.29 |
16 |
2485 |
买入 |
| 09:30:49 |
56.68 |
71 |
2556 |
卖出 |
| 09:30:52 |
57 |
33 |
2589 |
买入 |
| 09:30:55 |
56.93 |
52 |
2641 |
卖出 |
| 09:30:58 |
57 |
29 |
2670 |
买入 |
| 09:31:01 |
56.99 |
69 |
2739 |
卖出 |
| 09:31:04 |
57 |
145 |
2884 |
买入 |
| 09:31:07 |
57 |
116 |
3000 |
买入 |
| 09:31:10 |
56.95 |
20 |
3020 |
卖出 |
| 09:31:13 |
56.96 |
30 |
3050 |
买入 |
| 09:31:16 |
57.15 |
101 |
3151 |
买入 |
| 09:31:19 |
57.02 |
92 |
3243 |
卖出 |
| 09:31:22 |
57.01 |
58 |
3301 |
卖出 |
| 09:31:25 |
56.93 |
32 |
3333 |
卖出 |
| 09:31:28 |
56.8 |
26 |
3359 |
卖出 |
| 09:31:31 |
56.98 |
83 |
3442 |
买入 |
| 09:31:34 |
57 |
59 |
3501 |
买入 |
| 09:31:37 |
56.93 |
75 |
3576 |
卖出 |
| 09:31:40 |
56.98 |
48 |
3624 |
买入 |
| 09:31:43 |
56.93 |
37 |
3661 |
卖出 |
| 09:31:46 |
56.98 |
44 |
3705 |
买入 |
| 09:31:49 |
56.98 |
25 |
3730 |
卖出 |
| 09:31:52 |
56.93 |
28 |
3758 |
卖出 |
| 09:31:55 |
56.99 |
36 |
3794 |
买入 |
| 09:31:58 |
56.98 |
11 |
3805 |
卖出 |
| 09:32:01 |
57 |
50 |
3855 |
买入 |
| 09:32:04 |
56.98 |
28 |
3883 |
卖出 |
| 09:32:07 |
57.29 |
31 |
3914 |
买入 |
| 09:32:10 |
57.29 |
45 |
3959 |
买入 |
| 09:32:13 |
57.29 |
38 |
3997 |
买入 |
| 09:32:16 |
57.12 |
49 |
4046 |
卖出 |
| 09:32:19 |
57.09 |
140 |
4186 |
卖出 |
| 09:32:22 |
57.4 |
16 |
4202 |
买入 |
| 09:32:25 |
57.36 |
48 |
4250 |
买入 |
| 09:32:28 |
57.37 |
37 |
4287 |
买入 |
| 09:32:31 |
57.36 |
23 |
4310 |
卖出 |
| 09:32:34 |
57.1 |
80 |
4390 |
卖出 |
| 09:32:37 |
57.36 |
25 |
4415 |
买入 |
| 09:32:40 |
57.15 |
74 |
4489 |
卖出 |
| 09:32:43 |
57.19 |
30 |
4519 |
卖出 |
| 09:32:46 |
57.37 |
48 |
4567 |
买入 |
| 09:32:49 |
57.21 |
27 |
4594 |
卖出 |
| 09:32:52 |
57.35 |
30 |
4624 |
买入 |
| 09:32:55 |
57.46 |
64 |
4688 |
买入 |
| 09:32:58 |
57.41 |
87 |
4775 |
卖出 |
| 09:33:01 |
57.22 |
77 |
4852 |
卖出 |
| 09:33:04 |
57.28 |
68 |
4920 |
买入 |
| 09:33:07 |
57.22 |
67 |
4987 |
卖出 |
| 09:33:10 |
57.44 |
79 |
5066 |
买入 |
| 09:33:13 |
57.31 |
31 |
5097 |
买入 |
| 09:33:16 |
57.23 |
21 |
5118 |
卖出 |
| 09:33:19 |
57.39 |
41 |
5159 |
卖出 |
| 09:33:22 |
57.3 |
22 |
5181 |
卖出 |
| 09:33:25 |
57.31 |
7 |
5188 |
买入 |
| 09:33:28 |
57.22 |
49 |
5237 |
卖出 |
| 09:33:31 |
57.22 |
35 |
5272 |
卖出 |
| 09:33:34 |
57.2 |
24 |
5296 |
卖出 |
| 09:33:37 |
57.21 |
41 |
5337 |
买入 |
| 09:33:40 |
57.2 |
22 |
5359 |
卖出 |
| 09:33:43 |
57.21 |
29 |
5388 |
买入 |
| 09:33:46 |
57.14 |
29 |
5417 |
卖出 |
| 09:33:49 |
57.11 |
18 |
5435 |
卖出 |
| 09:33:52 |
57.19 |
49 |
5484 |
买入 |
| 09:33:55 |
57.1 |
24 |
5508 |
卖出 |
| 09:33:58 |
57.1 |
59 |
5567 |
卖出 |
| 09:34:01 |
57.09 |
57 |
5624 |
卖出 |
| 09:34:04 |
57 |
62 |
5686 |
卖出 |
| 09:34:07 |
57.06 |
19 |
5705 |
卖出 |
| 09:34:10 |
57.01 |
54 |
5759 |
卖出 |
| 09:34:13 |
57.05 |
84 |
5843 |
买入 |
| 09:34:16 |
57.18 |
37 |
5880 |
买入 |
| 09:34:19 |
57.06 |
25 |
5905 |
卖出 |
| 09:34:22 |
57.04 |
25 |
5930 |
卖出 |
| 09:34:25 |
57.06 |
22 |
5952 |
买入 |
| 09:34:28 |
57.06 |
22 |
5974 |
卖出 |
| 09:34:31 |
57.05 |
32 |
6006 |
卖出 |
| 09:34:34 |
57.05 |
19 |
6025 |
卖出 |
| 09:34:37 |
57.06 |
26 |
6051 |
买入 |
| 09:34:40 |
57.04 |
11 |
6062 |
卖出 |
| 09:34:43 |
57.06 |
33 |
6095 |
买入 |
| 09:34:46 |
57.05 |
35 |
6130 |
卖出 |
| 09:34:49 |
57.05 |
17 |
6147 |
卖出 |
| 09:34:52 |
57.07 |
14 |
6161 |
买入 |
| 09:34:55 |
57.07 |
24 |
6185 |
卖出 |
| 09:34:58 |
57.05 |
15 |
6200 |
卖出 |
| 09:35:01 |
57.01 |
82 |
6282 |
卖出 |
| 09:35:04 |
57 |
52 |
6334 |
卖出 |
| 09:35:07 |
57.01 |
80 |
6414 |
买入 |
| 09:35:10 |
56.98 |
49 |
6463 |
卖出 |
| 09:35:13 |
56.95 |
55 |
6518 |
卖出 |
| 09:35:16 |
56.95 |
8 |
6526 |
卖出 |
| 09:35:19 |
56.95 |
32 |
6558 |
卖出 |
| 09:35:22 |
56.88 |
51 |
6609 |
卖出 |
| 09:35:25 |
56.88 |
9 |
6618 |
卖出 |
| 09:35:28 |
56.84 |
24 |
6642 |
卖出 |
| 09:35:31 |
56.8 |
26 |
6668 |
卖出 |
| 09:35:34 |
56.75 |
40 |
6708 |
卖出 |
| 09:35:37 |
56.8 |
119 |
6827 |
买入 |
| 09:35:40 |
56.85 |
85 |
6912 |
买入 |
| 09:35:43 |
56.73 |
30 |
6942 |
卖出 |
| 09:35:46 |
56.8 |
33 |
6975 |
买入 |
| 09:35:49 |
56.68 |
48 |
7023 |
卖出 |
| 09:35:52 |
56.73 |
19 |
7042 |
买入 |
| 09:35:55 |
56.68 |
14 |
7056 |
卖出 |
| 09:35:58 |
56.73 |
119 |
7175 |
买入 |
| 09:36:01 |
56.66 |
26 |
7201 |
卖出 |
| 09:36:04 |
56.6 |
207 |
7408 |
卖出 |
| 09:36:07 |
56.6 |
21 |
7429 |
卖出 |
| 09:36:10 |
56.65 |
12 |
7441 |
买入 |
| 09:36:13 |
56.7 |
176 |
7617 |
买入 |
| 09:36:16 |
56.7 |
60 |
7677 |
买入 |
| 09:36:19 |
56.57 |
53 |
7730 |
卖出 |
| 09:36:22 |
56.67 |
43 |
7773 |
买入 |
| 09:36:25 |
56.75 |
35 |
7808 |
卖出 |
| 09:36:28 |
56.57 |
122 |
7930 |
卖出 |
| 09:36:31 |
56.71 |
18 |
7948 |
买入 |
| 09:36:34 |
56.8 |
35 |
7983 |
买入 |
| 09:36:37 |
56.69 |
72 |
8055 |
卖出 |
| 09:36:40 |
56.85 |
88 |
8143 |
买入 |
| 09:36:43 |
56.74 |
10 |
8153 |
卖出 |
| 09:36:46 |
56.7 |
26 |
8179 |
卖出 |
| 09:36:49 |
56.82 |
39 |
8218 |
买入 |
| 09:36:52 |
56.71 |
6 |
8224 |
卖出 |
| 09:36:55 |
56.69 |
25 |
8249 |
卖出 |
| 09:36:58 |
56.69 |
18 |
8267 |
卖出 |
| 09:37:01 |
56.66 |
12 |
8279 |
卖出 |
| 09:37:04 |
56.8 |
48 |
8327 |
买入 |
| 09:37:07 |
56.8 |
81 |
8408 |
卖出 |
| 09:37:10 |
56.89 |
84 |
8492 |
买入 |
| 09:37:13 |
56.89 |
19 |
8511 |
买入 |
| 09:37:16 |
56.85 |
29 |
8540 |
卖出 |
| 09:37:19 |
57 |
18 |
8558 |
买入 |
| 09:37:22 |
57.01 |
40 |
8598 |
买入 |
| 09:37:25 |
57.18 |
19 |
8617 |
买入 |
| 09:37:28 |
57.17 |
15 |
8632 |
卖出 |
| 09:37:31 |
57.18 |
41 |
8673 |
买入 |
| 09:37:34 |
57.27 |
55 |
8728 |
买入 |
| 09:37:37 |
57.1 |
76 |
8804 |
卖出 |
| 09:37:40 |
56.86 |
80 |
8884 |
卖出 |
| 09:37:43 |
56.89 |
68 |
8952 |
买入 |
| 09:37:46 |
57.1 |
14 |
8966 |
买入 |
| 09:37:49 |
57.01 |
18 |
8984 |
卖出 |
| 09:37:52 |
56.96 |
75 |
9059 |
卖出 |
| 09:37:55 |
57.04 |
4 |
9063 |
买入 |
| 09:37:58 |
57.1 |
114 |
9177 |
买入 |
| 09:38:01 |
57.01 |
37 |
9214 |
卖出 |
| 09:38:04 |
56.92 |
16 |
9230 |
卖出 |
| 09:38:07 |
56.9 |
22 |
9252 |
卖出 |
| 09:38:10 |
56.87 |
10 |
9262 |
卖出 |
| 09:38:13 |
56.82 |
8 |
9270 |
卖出 |
| 09:38:16 |
56.88 |
2 |
9272 |
卖出 |
| 09:38:19 |
56.88 |
27 |
9299 |
卖出 |
| 09:38:22 |
56.77 |
14 |
9313 |
买入 |
| 09:38:25 |
56.74 |
31 |
9344 |
卖出 |
| 09:38:28 |
56.91 |
24 |
9368 |
买入 |
| 09:38:31 |
56.71 |
7 |
9375 |
卖出 |
| 09:38:34 |
56.91 |
30 |
9405 |
买入 |
| 09:38:37 |
57.06 |
65 |
9470 |
买入 |
| 09:38:40 |
56.91 |
21 |
9491 |
买入 |
| 09:38:43 |
56.85 |
283 |
9774 |
卖出 |
| 09:38:46 |
56.79 |
3 |
9777 |
卖出 |
| 09:38:49 |
56.84 |
20 |
9797 |
买入 |
| 09:38:52 |
57.01 |
19 |
9816 |
买入 |
| 09:38:55 |
56.88 |
12 |
9828 |
卖出 |
| 09:38:58 |
56.88 |
11 |
9839 |
卖出 |
| 09:39:01 |
56.85 |
10 |
9849 |
买入 |
| 09:39:04 |
56.77 |
33 |
9882 |
卖出 |
| 09:39:07 |
56.77 |
41 |
9923 |
卖出 |
| 09:39:10 |
56.84 |
5 |
9928 |
买入 |
| 09:39:13 |
56.84 |
6 |
9934 |
买入 |
| 09:39:16 |
56.83 |
10 |
9944 |
卖出 |
| 09:39:19 |
56.88 |
46 |
9990 |
买入 |
| 09:39:22 |
56.82 |
4 |
9994 |
卖出 |
| 09:39:25 |
56.78 |
8 |
10002 |
卖出 |
| 09:39:28 |
56.85 |
11 |
10013 |
买入 |
| 09:39:31 |
56.85 |
68 |
10081 |
卖出 |
| 09:39:34 |
56.88 |
31 |
10112 |
买入 |
| 09:39:37 |
56.91 |
36 |
10148 |
买入 |
| 09:39:40 |
56.8 |
33 |
10181 |
卖出 |
| 09:39:43 |
56.8 |
16 |
10197 |
买入 |
| 09:39:46 |
56.79 |
68 |
10265 |
买入 |
| 09:39:49 |
56.77 |
50 |
10315 |
买入 |
| 09:39:52 |
56.77 |
41 |
10356 |
卖出 |
| 09:39:55 |
56.7 |
110 |
10466 |
卖出 |
| 09:39:58 |
56.69 |
19 |
10485 |
卖出 |
| 09:40:01 |
56.69 |
49 |
10534 |
买入 |
| 09:40:04 |
56.66 |
28 |
10562 |
卖出 |
| 09:40:07 |
56.63 |
21 |
10583 |
卖出 |
| 09:40:10 |
56.63 |
2 |
10585 |
卖出 |
| 09:40:13 |
56.77 |
22 |
10607 |
买入 |
| 09:40:16 |
56.66 |
5 |
10612 |
卖出 |
| 09:40:19 |
56.76 |
13 |
10625 |
买入 |
| 09:40:22 |
56.8 |
36 |
10661 |
买入 |
| 09:40:25 |
56.66 |
16 |
10677 |
卖出 |
| 09:40:28 |
56.63 |
13 |
10690 |
卖出 |
| 09:40:31 |
56.66 |
7 |
10697 |
买入 |
| 09:40:34 |
56.7 |
2 |
10699 |
买入 |
| 09:40:37 |
56.71 |
12 |
10711 |
买入 |
| 09:40:40 |
56.65 |
26 |
10737 |
卖出 |
| 09:40:43 |
56.63 |
68 |
10805 |
卖出 |
| 09:40:46 |
56.65 |
10 |
10815 |
买入 |
| 09:40:49 |
56.59 |
47 |
10862 |
卖出 |
| 09:40:52 |
56.59 |
4 |
10866 |
卖出 |
| 09:40:55 |
56.58 |
2 |
10868 |
卖出 |
| 09:40:58 |
56.57 |
9 |
10877 |
卖出 |
| 09:41:01 |
56.57 |
30 |
10907 |
卖出 |