伯特利[603596]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
57.28 |
6 |
6 |
集合竞价 |
| 09:15:04 |
56.5 |
6 |
6 |
集合竞价 |
| 09:15:08 |
56.5 |
7 |
7 |
集合竞价 |
| 09:15:58 |
56.5 |
7 |
7 |
集合竞价 |
| 09:16:19 |
56.5 |
8 |
8 |
集合竞价 |
| 09:16:22 |
56.5 |
10 |
10 |
集合竞价 |
| 09:16:49 |
56.5 |
12 |
12 |
集合竞价 |
| 09:16:55 |
56.5 |
15 |
15 |
集合竞价 |
| 09:16:58 |
56.42 |
23 |
23 |
集合竞价 |
| 09:17:13 |
56.42 |
23 |
23 |
集合竞价 |
| 09:17:19 |
56.42 |
25 |
25 |
集合竞价 |
| 09:17:22 |
56.42 |
26 |
26 |
集合竞价 |
| 09:17:34 |
56.42 |
27 |
27 |
集合竞价 |
| 09:17:37 |
56.4 |
27 |
27 |
集合竞价 |
| 09:18:19 |
56.31 |
37 |
37 |
集合竞价 |
| 09:18:31 |
56.31 |
38 |
38 |
集合竞价 |
| 09:18:43 |
56.31 |
38 |
38 |
集合竞价 |
| 09:18:46 |
56.4 |
27 |
27 |
集合竞价 |
| 09:18:52 |
56.42 |
28 |
28 |
集合竞价 |
| 09:18:58 |
56.42 |
27 |
27 |
集合竞价 |
| 09:19:22 |
56.42 |
27 |
27 |
集合竞价 |
| 09:19:28 |
56.42 |
31 |
31 |
集合竞价 |
| 09:19:31 |
56.42 |
33 |
33 |
集合竞价 |
| 09:20:10 |
56.42 |
34 |
34 |
集合竞价 |
| 09:20:19 |
56.42 |
35 |
35 |
集合竞价 |
| 09:20:58 |
56.42 |
36 |
36 |
集合竞价 |
| 09:21:04 |
56.42 |
36 |
36 |
集合竞价 |
| 09:21:37 |
56.31 |
41 |
41 |
集合竞价 |
| 09:21:46 |
56.26 |
50 |
50 |
集合竞价 |
| 09:21:52 |
56.26 |
50 |
50 |
集合竞价 |
| 09:21:55 |
56.19 |
51 |
51 |
集合竞价 |
| 09:22:13 |
56.19 |
55 |
55 |
集合竞价 |
| 09:22:16 |
56.19 |
56 |
56 |
集合竞价 |
| 09:22:19 |
56.19 |
56 |
56 |
集合竞价 |
| 09:22:22 |
56.19 |
56 |
56 |
集合竞价 |
| 09:22:28 |
56.19 |
58 |
58 |
集合竞价 |
| 09:22:34 |
56.19 |
63 |
63 |
集合竞价 |
| 09:22:37 |
56.19 |
64 |
64 |
集合竞价 |
| 09:22:40 |
56.19 |
65 |
65 |
集合竞价 |
| 09:22:46 |
56.19 |
72 |
72 |
集合竞价 |
| 09:22:49 |
56.19 |
72 |
72 |
集合竞价 |
| 09:22:55 |
56.19 |
72 |
72 |
集合竞价 |
| 09:22:58 |
56 |
85 |
85 |
集合竞价 |
| 09:23:07 |
55.88 |
105 |
105 |
集合竞价 |
| 09:23:13 |
55.96 |
105 |
105 |
集合竞价 |
| 09:23:19 |
55.39 |
160 |
160 |
集合竞价 |
| 09:23:22 |
55.39 |
161 |
161 |
集合竞价 |
| 09:23:31 |
55.88 |
161 |
161 |
集合竞价 |
| 09:23:43 |
55.88 |
162 |
162 |
集合竞价 |
| 09:23:46 |
55.83 |
167 |
167 |
集合竞价 |
| 09:23:52 |
55.88 |
167 |
167 |
集合竞价 |
| 09:23:55 |
55.83 |
168 |
168 |
集合竞价 |
| 09:24:01 |
55.88 |
168 |
168 |
集合竞价 |
| 09:24:07 |
55.83 |
179 |
179 |
集合竞价 |
| 09:24:10 |
55.83 |
182 |
182 |
集合竞价 |
| 09:24:16 |
55.83 |
183 |
183 |
集合竞价 |
| 09:24:19 |
55.83 |
183 |
183 |
集合竞价 |
| 09:24:22 |
55.79 |
187 |
187 |
集合竞价 |
| 09:24:28 |
55.75 |
190 |
190 |
集合竞价 |
| 09:24:34 |
55.75 |
190 |
190 |
集合竞价 |
| 09:24:37 |
55.75 |
191 |
191 |
集合竞价 |
| 09:24:43 |
55.55 |
195 |
195 |
集合竞价 |
| 09:24:46 |
55.55 |
197 |
197 |
集合竞价 |
| 09:24:49 |
55.55 |
200 |
200 |
集合竞价 |
| 09:24:52 |
55.75 |
218 |
218 |
集合竞价 |
| 09:24:55 |
55.39 |
249 |
249 |
集合竞价 |
| 09:24:58 |
55.39 |
262 |
262 |
集合竞价 |
| 09:25:03 |
55.58 |
264 |
526 |
买入 |
| 09:30:01 |
55.45 |
27 |
553 |
卖出 |
| 09:30:04 |
55.4 |
41 |
594 |
卖出 |
| 09:30:08 |
55.3 |
132 |
726 |
卖出 |
| 09:30:11 |
54.81 |
36 |
762 |
卖出 |
| 09:30:14 |
55.5 |
81 |
843 |
买入 |
| 09:30:17 |
54.71 |
50 |
893 |
卖出 |
| 09:30:20 |
55.35 |
20 |
913 |
买入 |
| 09:30:23 |
54.71 |
30 |
943 |
卖出 |
| 09:30:26 |
55.3 |
19 |
962 |
买入 |
| 09:30:29 |
55.3 |
12 |
974 |
买入 |
| 09:30:31 |
54.87 |
40 |
1014 |
卖出 |
| 09:30:34 |
54.88 |
25 |
1039 |
买入 |
| 09:30:37 |
55.05 |
19 |
1058 |
买入 |
| 09:30:41 |
55.19 |
1 |
1059 |
买入 |
| 09:30:43 |
55.3 |
25 |
1084 |
买入 |
| 09:30:47 |
55.4 |
58 |
1142 |
买入 |
| 09:30:50 |
55.19 |
50 |
1192 |
卖出 |
| 09:30:52 |
55.06 |
22 |
1214 |
卖出 |
| 09:30:55 |
55.3 |
8 |
1222 |
买入 |
| 09:30:59 |
55.35 |
25 |
1247 |
买入 |
| 09:31:01 |
55.39 |
12 |
1259 |
买入 |
| 09:31:04 |
55.35 |
8 |
1267 |
卖出 |
| 09:31:07 |
55.35 |
14 |
1281 |
卖出 |
| 09:31:11 |
55.32 |
33 |
1314 |
卖出 |
| 09:31:13 |
55.3 |
18 |
1332 |
卖出 |
| 09:31:17 |
55.3 |
9 |
1341 |
买入 |
| 09:31:20 |
55.3 |
4 |
1345 |
买入 |
| 09:31:23 |
55.3 |
9 |
1354 |
买入 |
| 09:31:25 |
55.3 |
8 |
1362 |
买入 |
| 09:31:28 |
55.3 |
17 |
1379 |
买入 |
| 09:31:31 |
55.3 |
20 |
1399 |
买入 |
| 09:31:34 |
55.11 |
12 |
1411 |
卖出 |
| 09:31:37 |
55.1 |
21 |
1432 |
卖出 |
| 09:31:40 |
55.12 |
8 |
1440 |
买入 |
| 09:31:43 |
55.3 |
18 |
1458 |
买入 |
| 09:31:46 |
55.31 |
8 |
1466 |
买入 |
| 09:31:49 |
55.13 |
7 |
1473 |
卖出 |
| 09:31:53 |
55.31 |
6 |
1479 |
买入 |
| 09:31:55 |
55.31 |
36 |
1515 |
卖出 |
| 09:31:58 |
55.32 |
5 |
1520 |
买入 |
| 09:32:01 |
55.33 |
14 |
1534 |
买入 |
| 09:32:04 |
55.3 |
4 |
1538 |
卖出 |
| 09:32:07 |
55.35 |
33 |
1571 |
买入 |
| 09:32:10 |
55.33 |
12 |
1583 |
卖出 |
| 09:32:13 |
55.35 |
11 |
1594 |
买入 |
| 09:32:16 |
55.36 |
5 |
1599 |
买入 |
| 09:32:19 |
55.39 |
18 |
1617 |
买入 |
| 09:32:22 |
55.4 |
10 |
1627 |
买入 |
| 09:32:25 |
55.36 |
28 |
1655 |
卖出 |
| 09:32:31 |
55.45 |
6 |
1661 |
买入 |
| 09:32:34 |
55.46 |
21 |
1682 |
买入 |
| 09:32:37 |
55.44 |
7 |
1689 |
买入 |
| 09:32:40 |
55.45 |
4 |
1693 |
买入 |
| 09:32:43 |
55.4 |
8 |
1701 |
卖出 |
| 09:32:46 |
55.38 |
26 |
1727 |
卖出 |
| 09:32:49 |
55.45 |
5 |
1732 |
买入 |
| 09:32:52 |
55.45 |
18 |
1750 |
卖出 |
| 09:32:55 |
55.6 |
73 |
1823 |
买入 |
| 09:32:58 |
55.6 |
3 |
1826 |
卖出 |
| 09:33:01 |
55.7 |
13 |
1839 |
买入 |
| 09:33:04 |
55.6 |
8 |
1847 |
卖出 |
| 09:33:08 |
55.6 |
3 |
1850 |
买入 |
| 09:33:10 |
55.69 |
13 |
1863 |
买入 |
| 09:33:13 |
55.7 |
13 |
1876 |
买入 |
| 09:33:16 |
55.56 |
4 |
1880 |
卖出 |
| 09:33:19 |
55.56 |
6 |
1886 |
卖出 |
| 09:33:22 |
55.7 |
13 |
1899 |
买入 |
| 09:33:25 |
55.56 |
7 |
1906 |
买入 |
| 09:33:28 |
55.6 |
3 |
1909 |
买入 |
| 09:33:31 |
55.56 |
15 |
1924 |
卖出 |
| 09:33:35 |
55.47 |
21 |
1945 |
卖出 |
| 09:33:37 |
55.56 |
4 |
1949 |
买入 |
| 09:33:41 |
55.47 |
14 |
1963 |
卖出 |
| 09:33:43 |
55.59 |
3 |
1966 |
买入 |
| 09:33:46 |
55.59 |
2 |
1968 |
买入 |
| 09:33:49 |
55.47 |
13 |
1981 |
卖出 |
| 09:33:53 |
55.48 |
10 |
1991 |
买入 |
| 09:33:55 |
55.47 |
6 |
1997 |
卖出 |
| 09:33:58 |
55.47 |
8 |
2005 |
卖出 |
| 09:34:02 |
55.5 |
23 |
2028 |
买入 |
| 09:34:05 |
55.48 |
9 |
2037 |
卖出 |
| 09:34:07 |
55.48 |
5 |
2042 |
卖出 |
| 09:34:11 |
55.48 |
2 |
2044 |
买入 |
| 09:34:13 |
55.48 |
22 |
2066 |
买入 |
| 09:34:16 |
55.47 |
9 |
2075 |
卖出 |
| 09:34:19 |
55.46 |
6 |
2081 |
卖出 |
| 09:34:22 |
55.44 |
8 |
2089 |
卖出 |
| 09:34:25 |
55.38 |
13 |
2102 |
卖出 |
| 09:34:28 |
55.38 |
1 |
2103 |
卖出 |
| 09:34:31 |
55.4 |
27 |
2130 |
买入 |
| 09:34:34 |
55.44 |
8 |
2138 |
买入 |
| 09:34:37 |
55.4 |
2 |
2140 |
卖出 |
| 09:34:40 |
55.44 |
3 |
2143 |
买入 |
| 09:34:43 |
55.4 |
19 |
2162 |
卖出 |
| 09:34:46 |
55.38 |
5 |
2167 |
卖出 |
| 09:34:49 |
55.36 |
5 |
2172 |
卖出 |
| 09:34:52 |
55.35 |
35 |
2207 |
卖出 |
| 09:34:55 |
55.33 |
2 |
2209 |
卖出 |
| 09:34:58 |
55.13 |
9 |
2218 |
卖出 |
| 09:35:01 |
55.16 |
20 |
2238 |
买入 |
| 09:35:04 |
55.16 |
12 |
2250 |
卖出 |
| 09:35:10 |
55.26 |
8 |
2258 |
买入 |
| 09:35:14 |
55.15 |
2 |
2260 |
卖出 |
| 09:35:16 |
55.18 |
12 |
2272 |
买入 |
| 09:35:19 |
55.18 |
4 |
2276 |
买入 |
| 09:35:22 |
55.18 |
16 |
2292 |
买入 |
| 09:35:25 |
55.22 |
12 |
2304 |
买入 |
| 09:35:28 |
55.2 |
43 |
2347 |
卖出 |
| 09:35:32 |
55.23 |
1 |
2348 |
买入 |
| 09:35:34 |
55.23 |
16 |
2364 |
卖出 |
| 09:35:41 |
55.22 |
7 |
2371 |
卖出 |
| 09:35:43 |
55.2 |
24 |
2395 |
卖出 |
| 09:35:46 |
55.2 |
7 |
2402 |
卖出 |
| 09:35:49 |
55.2 |
7 |
2409 |
卖出 |
| 09:35:53 |
55.2 |
11 |
2420 |
卖出 |
| 09:35:55 |
55.18 |
1 |
2421 |
卖出 |
| 09:36:02 |
55.2 |
10 |
2431 |
买入 |
| 09:36:04 |
55.2 |
1 |
2432 |
买入 |
| 09:36:07 |
55.23 |
19 |
2451 |
买入 |
| 09:36:10 |
55.33 |
3 |
2454 |
买入 |
| 09:36:14 |
55.35 |
15 |
2469 |
买入 |
| 09:36:16 |
55.35 |
24 |
2493 |
买入 |
| 09:36:20 |
55.36 |
10 |
2503 |
买入 |
| 09:36:23 |
55.36 |
29 |
2532 |
买入 |
| 09:36:26 |
55.5 |
7 |
2539 |
买入 |
| 09:36:28 |
55.5 |
16 |
2555 |
买入 |
| 09:36:32 |
55.5 |
2 |
2557 |
买入 |
| 09:36:34 |
55.5 |
5 |
2562 |
卖出 |
| 09:36:38 |
55.6 |
1 |
2563 |
买入 |
| 09:36:40 |
55.5 |
13 |
2576 |
卖出 |
| 09:36:44 |
55.4 |
23 |
2599 |
卖出 |
| 09:36:46 |
55.4 |
9 |
2608 |
买入 |
| 09:36:49 |
55.4 |
11 |
2619 |
买入 |
| 09:36:53 |
55.37 |
5 |
2624 |
卖出 |
| 09:36:55 |
55.37 |
11 |
2635 |
买入 |
| 09:36:58 |
55.37 |
9 |
2644 |
买入 |
| 09:37:02 |
55.36 |
15 |
2659 |
卖出 |
| 09:37:04 |
55.48 |
2 |
2661 |
买入 |
| 09:37:07 |
55.48 |
20 |
2681 |
买入 |
| 09:37:10 |
55.49 |
1 |
2682 |
买入 |
| 09:37:16 |
55.49 |
1 |
2683 |
卖出 |
| 09:37:20 |
55.53 |
1 |
2684 |
买入 |
| 09:37:25 |
55.56 |
2 |
2686 |
卖出 |
| 09:37:29 |
55.7 |
4 |
2690 |
买入 |
| 09:37:31 |
55.66 |
5 |
2695 |
卖出 |
| 09:37:34 |
55.7 |
6 |
2701 |
买入 |
| 09:37:40 |
55.7 |
3 |
2704 |
买入 |
| 09:37:44 |
55.69 |
10 |
2714 |
卖出 |
| 09:37:47 |
55.59 |
4 |
2718 |
卖出 |
| 09:37:49 |
55.59 |
3 |
2721 |
买入 |
| 09:37:52 |
55.69 |
14 |
2735 |
买入 |
| 09:37:55 |
55.6 |
5 |
2740 |
卖出 |
| 09:37:58 |
55.59 |
28 |
2768 |
卖出 |
| 09:38:04 |
55.68 |
1 |
2769 |
买入 |
| 09:38:08 |
55.56 |
13 |
2782 |
卖出 |
| 09:38:11 |
55.68 |
11 |
2793 |
买入 |
| 09:38:16 |
55.67 |
5 |
2798 |
卖出 |
| 09:38:20 |
55.53 |
22 |
2820 |
卖出 |
| 09:38:23 |
55.54 |
4 |
2824 |
买入 |
| 09:38:26 |
55.68 |
6 |
2830 |
买入 |
| 09:38:32 |
55.68 |
9 |
2839 |
买入 |
| 09:38:34 |
55.54 |
1 |
2840 |
卖出 |
| 09:38:40 |
55.62 |
12 |
2852 |
卖出 |
| 09:38:47 |
55.69 |
3 |
2855 |
买入 |
| 09:38:50 |
55.61 |
6 |
2861 |
卖出 |
| 09:38:53 |
55.62 |
1 |
2862 |
买入 |
| 09:39:02 |
55.62 |
4 |
2866 |
卖出 |
| 09:39:05 |
55.65 |
7 |
2873 |
买入 |
| 09:39:07 |
55.69 |
16 |
2889 |
买入 |
| 09:39:11 |
55.7 |
3 |
2892 |
买入 |
| 09:39:14 |
55.74 |
1 |
2893 |
买入 |
| 09:39:20 |
55.75 |
6 |
2899 |
买入 |
| 09:39:22 |
55.8 |
9 |
2908 |
买入 |
| 09:39:25 |
55.79 |
1 |
2909 |
卖出 |
| 09:39:29 |
55.9 |
11 |
2920 |
买入 |
| 09:39:32 |
55.9 |
2 |
2922 |
卖出 |
| 09:39:35 |
56 |
11 |
2933 |
买入 |
| 09:39:38 |
55.95 |
18 |
2951 |
卖出 |
| 09:39:41 |
56.03 |
15 |
2966 |
买入 |
| 09:39:46 |
56.06 |
20 |
2986 |
买入 |
| 09:39:50 |
56.03 |
32 |
3018 |
卖出 |
| 09:39:53 |
56 |
15 |
3033 |
卖出 |
| 09:39:56 |
55.95 |
61 |
3094 |
卖出 |
| 09:39:58 |
56 |
6 |
3100 |
买入 |
| 09:40:01 |
55.91 |
5 |
3105 |
卖出 |
| 09:40:05 |
55.91 |
10 |
3115 |
卖出 |
| 09:40:08 |
55.9 |
3 |
3118 |
卖出 |
| 09:40:11 |
55.9 |
3 |
3121 |
卖出 |
| 09:40:17 |
55.98 |
12 |
3133 |
买入 |
| 09:40:23 |
55.9 |
8 |
3141 |
买入 |
| 09:40:26 |
55.99 |
5 |
3146 |
买入 |
| 09:40:35 |
55.91 |
1 |
3147 |
卖出 |
| 09:40:41 |
55.98 |
12 |
3159 |
买入 |
| 09:40:44 |
55.91 |
8 |
3167 |
卖出 |
| 09:40:47 |
55.9 |
13 |
3180 |
卖出 |
| 09:40:50 |
55.8 |
7 |
3187 |
卖出 |
| 09:40:53 |
55.78 |
7 |
3194 |
卖出 |
| 09:40:59 |
55.78 |
15 |
3209 |
卖出 |
| 09:41:05 |
55.75 |
9 |
3218 |
卖出 |
| 09:41:08 |
55.75 |
9 |
3227 |
卖出 |
| 09:41:11 |
55.77 |
13 |
3240 |
买入 |
| 09:41:14 |
55.78 |
26 |
3266 |
买入 |
| 09:41:17 |
55.78 |
3 |
3269 |
买入 |
| 09:41:20 |
55.77 |
4 |
3273 |
卖出 |
| 09:41:23 |
55.77 |
5 |
3278 |
卖出 |
| 09:41:31 |
55.78 |
2 |
3280 |
买入 |
| 09:41:35 |
55.78 |
9 |
3289 |
买入 |
| 09:41:37 |
55.78 |
3 |
3292 |
卖出 |
| 09:41:41 |
55.77 |
2 |
3294 |
卖出 |
| 09:41:44 |
55.78 |
1 |
3295 |
买入 |
| 09:41:50 |
55.77 |
2 |
3297 |
卖出 |
| 09:41:53 |
55.77 |
5 |
3302 |
卖出 |
| 09:41:56 |
55.7 |
4 |
3306 |
卖出 |
| 09:42:02 |
55.7 |
3 |
3309 |
卖出 |
| 09:42:05 |
55.7 |
8 |
3317 |
卖出 |
| 09:42:08 |
55.7 |
10 |
3327 |
买入 |
| 09:42:11 |
55.7 |
19 |
3346 |
卖出 |
| 09:42:20 |
55.76 |
2 |
3348 |
买入 |
| 09:42:23 |
55.76 |
3 |
3351 |
卖出 |
| 09:42:29 |
55.76 |
9 |
3360 |
卖出 |
| 09:42:32 |
55.78 |
3 |
3363 |
买入 |
| 09:42:35 |
55.78 |
24 |
3387 |
买入 |
| 09:42:38 |
55.78 |
3 |
3390 |
卖出 |
| 09:42:40 |
55.78 |
4 |
3394 |
卖出 |
| 09:42:44 |
55.78 |
2 |
3396 |
卖出 |
| 09:42:50 |
55.78 |
12 |
3408 |
卖出 |
| 09:42:53 |
55.9 |
30 |
3438 |
买入 |
| 09:42:55 |
55.88 |
1 |
3439 |
卖出 |
| 09:42:59 |
55.9 |
1 |
3440 |
买入 |
| 09:43:05 |
55.9 |
1 |
3441 |
买入 |
| 09:43:08 |
55.9 |
28 |
3469 |
买入 |
| 09:43:11 |
55.9 |
4 |
3473 |
买入 |